Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.41K | 4.43K | 4.28K | 4.30K | -2.45% | 416700 |
| Apr 23, 2025 | 4.45K | 4.46K | 4.41K | 4.46K | 0.29% | 339100 |
| Apr 22, 2025 | 4.40K | 4.47K | 4.40K | 4.46K | 1.30% | 338300 |
| Apr 21, 2025 | 4.35K | 4.41K | 4.35K | 4.39K | 0.92% | 336400 |
| Apr 18, 2025 | 4.31K | 4.35K | 4.30K | 4.33K | 0.37% | 308300 |
| Apr 17, 2025 | 4.29K | 4.30K | 4.25K | 4.29K | -0.16% | 348900 |
| Apr 16, 2025 | 4.25K | 4.33K | 4.24K | 4.33K | 1.90% | 546000 |
| Apr 15, 2025 | 4.22K | 4.25K | 4.21K | 4.24K | 0.45% | 322100 |
| Apr 14, 2025 | 4.16K | 4.23K | 4.16K | 4.21K | 1.15% | 400200 |
| Apr 11, 2025 | 4.01K | 4.15K | 4.01K | 4.15K | 3.44% | 553200 |
| Apr 10, 2025 | 3.99K | 4.07K | 3.90K | 4.07K | 1.98% | 630600 |
| Apr 09, 2025 | 3.90K | 3.94K | 3.84K | 3.93K | 0.74% | 288200 |
| Apr 08, 2025 | 3.80K | 3.91K | 3.80K | 3.91K | 2.87% | 374800 |
| Apr 07, 2025 | 3.73K | 3.81K | 3.66K | 3.71K | -0.40% | 618200 |
| Apr 04, 2025 | 3.86K | 3.88K | 3.81K | 3.87K | 0.29% | 374400 |
| Apr 03, 2025 | 3.86K | 3.91K | 3.83K | 3.90K | 1.14% | 355900 |
| Apr 02, 2025 | 3.92K | 3.94K | 3.89K | 3.92K | 0.03% | 246400 |
| Apr 01, 2025 | 4.02K | 4.05K | 3.92K | 3.92K | -2.39% | 441000 |
| Mar 31, 2025 | 3.98K | 4.09K | 3.96K | 4.05K | 1.66% | 575700 |
| Mar 28, 2025 | 3.99K | 4.12K | 3.99K | 4.03K | 0.98% | 1223200 |
| Mar 27, 2025 | 4K | 4.04K | 3.98K | 3.99K | -0.18% | 1406600 |
| Mar 26, 2025 | 4.00K | 4.02K | 3.98K | 4.00K | -0.08% | 459300 |
| Mar 25, 2025 | 4.04K | 4.05K | 3.96K | 4K | -0.99% | 461100 |
| Mar 24, 2025 | 4.00K | 4.04K | 3.96K | 4.03K | 0.77% | 461500 |