Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| Dec 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 0 |
| Dec 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Dec 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Dec 09, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 0 |
| Dec 08, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Dec 05, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| Dec 04, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Dec 03, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Dec 02, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Dec 01, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 0 |
| Nov 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 |
| Nov 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 0 |
| Nov 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Nov 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Nov 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Nov 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Nov 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Nov 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Nov 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Nov 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.