Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 41.91 | 41.91 | 41.68 | 41.70 | -0.50% | 18419 |
| Apr 02, 2026 | 42.00 | 42.00 | 40.64 | 41.81 | -0.45% | 7896 |
| Apr 01, 2026 | 42.00 | 42 | 40.68 | 41.75 | -0.59% | 21575 |
| Mar 31, 2026 | 41.39 | 41.68 | 41.12 | 41.64 | 0.62% | 11980 |
| Mar 30, 2026 | 41.32 | 41.50 | 41.12 | 41.31 | -0.01% | 7186 |
| Mar 27, 2026 | 41.17 | 41.40 | 41.04 | 41.17 | -0.02% | 11158 |
| Mar 26, 2026 | 41.24 | 41.60 | 41.17 | 41.17 | -0.16% | 55899 |
| Mar 25, 2026 | 41.30 | 41.59 | 41.20 | 41.41 | 0.28% | 402 |
| Mar 24, 2026 | 41.37 | 41.50 | 41.19 | 41.29 | -0.20% | 10399 |
| Mar 23, 2026 | 42.00 | 42.00 | 40.23 | 41.24 | -1.82% | 4034 |
| Mar 20, 2026 | 41.07 | 41.42 | 41.07 | 41.31 | 0.58% | 6653 |
| Mar 19, 2026 | 41.33 | 41.52 | 41.19 | 41.30 | -0.09% | 22623 |
| Mar 18, 2026 | 41.94 | 41.94 | 41.53 | 41.61 | -0.78% | 11367 |
| Mar 17, 2026 | 41.59 | 41.81 | 41.59 | 41.68 | 0.21% | 10561 |
| Mar 16, 2026 | 41.42 | 41.71 | 41.17 | 41.55 | 0.31% | 15412 |
| Mar 13, 2026 | 42.00 | 42.00 | 41.39 | 41.51 | -1.17% | 33905 |
| Mar 12, 2026 | 41.54 | 42.00 | 41.32 | 41.52 | -0.05% | 31235 |
| Mar 11, 2026 | 42.11 | 42.11 | 41.62 | 41.62 | -1.17% | 14881 |
| Mar 10, 2026 | 42.18 | 42.26 | 41.83 | 41.97 | -0.50% | 28227 |
| Mar 09, 2026 | 41.89 | 41.94 | 41.66 | 41.82 | -0.16% | 62737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.