Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) - Historical data, historical prices

42.74000 GBP

0.085

0.20%

Last update Dec 17, 3:16 PM GMT

Main market

Day range

42.74000

42.67700

43.080002

Previous close

42.65500

Open

43.080002

Access this ETF data via API

Vanguard EUR Corporate Bond UCITS ETF (EUR) D...

42.74

0.09

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	43.08	43.08	42.77	42.77	-0.73%	961
Dec 16, 2025	43.04	43.04	42.62	42.66	-0.89%	21642
Dec 15, 2025	43.08	43.08	42.37	42.73	-0.82%	13715
Dec 12, 2025	42.63	42.83	42.58	42.71	0.18%	9331
Dec 11, 2025	42.55	42.59	42.49	42.55	0.01%	11776
Dec 10, 2025	42.67	42.93	42.36	42.44	-0.55%	27485
Dec 09, 2025	42.71	42.73	42.39	42.47	-0.56%	19280
Dec 08, 2025	42.88	42.89	42.40	42.40	-1.13%	1545
Dec 05, 2025	42.57	43.48	42.52	42.55	-0.03%	12413
Dec 04, 2025	42.31	43.53	42.31	42.60	0.69%	16938
Dec 03, 2025	42.84	43.21	42.68	42.68	-0.39%	88459
Dec 02, 2025	42.92	43.17	42.86	42.90	-0.03%	15025
Dec 01, 2025	43.26	43.26	41.92	42.85	-0.96%	33396
Nov 28, 2025	42.80	43.06	42.72	42.77	-0.06%	17595
Nov 27, 2025	42.64	42.92	42.57	42.72	0.18%	4582
Nov 26, 2025	43.04	43.04	42.78	42.79	-0.56%	683
Nov 25, 2025	42.85	42.90	42.82	42.82	-0.07%	9116
Nov 24, 2025	42.92	43.18	42.63	42.87	-0.10%	4165
Nov 21, 2025	42.94	43.13	42.81	42.81	-0.29%	6017
Nov 20, 2025	42.90	43.23	42.85	42.93	0.07%	6486
Nov 19, 2025	43.22	43.22	43.07	43.12	-0.24%	112900
Nov 18, 2025	43.38	43.38	43.03	43.03	-0.81%	38224

Access /time_series data via our API — starting from the Basic plan.