Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 351.50 | 354.10 | 348.70 | 348.70 | -0.80% | 0 |
| Dec 16, 2025 | 353 | 353 | 349.40 | 350.10 | -0.82% | 0 |
| Dec 15, 2025 | 351.50 | 353.90 | 351.50 | 353.20 | 0.48% | 0 |
| Dec 12, 2025 | 349 | 353.10 | 349 | 352.60 | 1.03% | 0 |
| Dec 11, 2025 | 352.30 | 352.30 | 349.30 | 349.30 | -0.85% | 0 |
| Dec 10, 2025 | 355 | 355 | 352.90 | 352.90 | -0.59% | 0 |
| Dec 09, 2025 | 354.20 | 358.30 | 353.90 | 353.90 | -0.08% | 5 |
| Dec 08, 2025 | 350.10 | 355.70 | 350.10 | 354.80 | 1.34% | 0 |
| Dec 05, 2025 | 352.10 | 357.40 | 350.70 | 350.70 | -0.40% | 0 |
| Dec 04, 2025 | 346.70 | 347.40 | 343.20 | 347.40 | 0.20% | 50 |
| Dec 03, 2025 | 340.10 | 344.80 | 340.10 | 344.80 | 1.38% | 0 |
| Dec 02, 2025 | 341.20 | 342.70 | 340.60 | 340.60 | -0.18% | 22 |
| Dec 01, 2025 | 351.30 | 351.30 | 341.60 | 341.60 | -2.76% | 0 |
| Nov 28, 2025 | 353.50 | 353.50 | 351.30 | 351.30 | -0.62% | 0 |
| Nov 27, 2025 | 354.10 | 355.30 | 353.10 | 353.10 | -0.28% | 0 |
| Nov 26, 2025 | 351.70 | 353.40 | 351.50 | 353.40 | 0.48% | 0 |
| Nov 25, 2025 | 346.50 | 351.10 | 346.50 | 350.60 | 1.18% | 0 |
| Nov 24, 2025 | 348.20 | 350.10 | 346.10 | 347.70 | -0.14% | 0 |
| Nov 21, 2025 | 346.30 | 353.90 | 346.30 | 348.40 | 0.61% | 0 |
| Nov 20, 2025 | 352.60 | 355 | 349.40 | 349.40 | -0.91% | 0 |
| Nov 19, 2025 | 353.10 | 353.10 | 350.50 | 350.50 | -0.74% | 0 |
| Nov 18, 2025 | 353 | 353.90 | 350.10 | 353.20 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.