Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.12 | 26.61 | 26.12 | 26.55 | 1.63% | 0 |
| Apr 01, 2026 | 26.48 | 26.63 | 26.48 | 26.52 | 0.15% | 0 |
| Mar 31, 2026 | 26.07 | 26.29 | 26.07 | 26.29 | 0.84% | 0 |
| Mar 30, 2026 | 26.15 | 26.27 | 25.94 | 26.00 | -0.59% | 200 |
| Mar 27, 2026 | 26.12 | 26.17 | 25.88 | 25.90 | -0.84% | 0 |
| Mar 26, 2026 | 26.02 | 26.18 | 25.89 | 25.90 | -0.48% | 0 |
| Mar 25, 2026 | 26.16 | 26.29 | 26.11 | 26.11 | -0.17% | 0 |
| Mar 24, 2026 | 26.11 | 26.11 | 25.89 | 26.01 | -0.34% | 0 |
| Mar 23, 2026 | 25.22 | 26.38 | 25.22 | 26.21 | 3.93% | 570 |
| Mar 20, 2026 | 26.25 | 26.38 | 25.55 | 25.55 | -2.67% | 0 |
| Mar 19, 2026 | 26.51 | 26.66 | 26.29 | 26.41 | -0.38% | 0 |
| Mar 18, 2026 | 26.95 | 27.10 | 26.67 | 26.67 | -1.06% | 0 |
| Mar 17, 2026 | 26.59 | 26.92 | 26.59 | 26.77 | 0.68% | 0 |
| Mar 16, 2026 | 26.51 | 26.76 | 26.51 | 26.65 | 0.53% | 0 |
| Mar 13, 2026 | 26.59 | 26.67 | 26.43 | 26.45 | -0.53% | 0 |
| Mar 12, 2026 | 26.42 | 26.65 | 26.36 | 26.39 | -0.13% | 0 |
| Mar 11, 2026 | 26.75 | 26.77 | 26.64 | 26.71 | -0.13% | 0 |
| Mar 10, 2026 | 26.44 | 26.79 | 26.44 | 26.68 | 0.89% | 0 |
| Mar 09, 2026 | 25.83 | 26.42 | 25.83 | 26.42 | 2.28% | 0 |
| Mar 06, 2026 | 26.45 | 26.75 | 26.31 | 26.31 | -0.55% | 16 |
| Mar 05, 2026 | 26.79 | 26.99 | 26.36 | 26.36 | -1.62% | 0 |
| Mar 04, 2026 | 26.26 | 26.85 | 26.26 | 26.85 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.