Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.95999998 | 0.95999998 | 0.94999999 | 0.95999998 | 0 | 31433 |
| Dec 11, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 64188 |
| Dec 10, 2025 | 0.91000003 | 0.91000003 | 0.89999998 | 0.89999998 | -1.10% | 11375 |
| Dec 09, 2025 | 0.87000000 | 0.92000002 | 0.87000000 | 0.88000000 | 1.15% | 79443 |
| Dec 08, 2025 | 0.91000003 | 0.91000003 | 0.87000000 | 0.87000000 | -4.40% | 94934 |
| Dec 05, 2025 | 0.87000000 | 0.88999999 | 0.86000001 | 0.88999999 | 2.30% | 55112 |
| Dec 04, 2025 | 0.88000000 | 0.89999998 | 0.88000000 | 0.88000000 | 0 | 145314 |
| Dec 03, 2025 | 0.94000000 | 0.94000000 | 0.88000000 | 0.88000000 | -6.38% | 63848 |
| Dec 02, 2025 | 0.94999999 | 0.97000003 | 0.94999999 | 0.94999999 | 0 | 12086 |
| Dec 01, 2025 | 1.020000 | 1.020000 | 0.89999998 | 0.94999999 | -6.86% | 65600 |
| Nov 28, 2025 | 0.94999999 | 0.94999999 | 0.89999998 | 0.89999998 | -5.26% | 44397 |
| Nov 27, 2025 | 0.94999999 | 0.97000003 | 0.94999999 | 0.94999999 | 0 | 13328 |
| Nov 26, 2025 | 0.95999998 | 0.95999998 | 0.93000001 | 0.94000000 | -2.08% | 19868 |
| Nov 25, 2025 | 0.93000001 | 0.95999998 | 0.93000001 | 0.95999998 | 3.23% | 7425 |
| Nov 24, 2025 | 0.98000002 | 0.98000002 | 0.97000003 | 0.97000003 | -1.02% | 29777 |
| Nov 21, 2025 | 0.99000001 | 1.040000 | 0.98000002 | 0.98000002 | -1.01% | 33819 |
| Nov 20, 2025 | 0.99000001 | 0.99000001 | 0.98000002 | 0.99000001 | 0 | 98343 |
| Nov 19, 2025 | 0.95999998 | 0.99000001 | 0.95999998 | 0.99000001 | 3.13% | 54301 |
| Nov 18, 2025 | 1.060000 | 1.060000 | 0.98000002 | 0.98000002 | -7.55% | 59867 |
| Nov 17, 2025 | 0.94000000 | 0.94000000 | 0.93000001 | 0.93000001 | -1.06% | 89996 |
Access
/time_series
data via our API — starting from the
Basic plan.