Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.25 | 1.25 | 1.20 | 1.22 | -2.40% | 66517 |
| Jun 12, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | -1.59% | 91151 |
| Jun 11, 2025 | 1.26 | 1.26 | 1.18 | 1.24 | -1.59% | 98845 |
| Jun 10, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | -0.81% | 69345 |
| Jun 09, 2025 | 1.26 | 1.26 | 1.18 | 1.22 | -3.17% | 118139 |
| Jun 06, 2025 | 1.27 | 1.27 | 1.15 | 1.24 | -2.36% | 66129 |
| Jun 05, 2025 | 1.24 | 1.27 | 1.22 | 1.25 | 0.81% | 48155 |
| Jun 04, 2025 | 1.29 | 1.29 | 1.18 | 1.24 | -3.88% | 172846 |
| Jun 03, 2025 | 1.27 | 1.27 | 1.24 | 1.27 | 0 | 38979 |
| Jun 02, 2025 | 1.26 | 1.27 | 1.23 | 1.25 | -0.79% | 208324 |
| May 30, 2025 | 1.21 | 1.25 | 1.18 | 1.25 | 3.31% | 88240 |
| May 29, 2025 | 1.28 | 1.30 | 1.17 | 1.21 | -5.47% | 328089 |
| May 28, 2025 | 1.23 | 1.33 | 1.23 | 1.28 | 4.07% | 157885 |
| May 27, 2025 | 1.25 | 1.28 | 1.14 | 1.25 | 0 | 675147 |
| May 26, 2025 | 1.32 | 1.34 | 1.13 | 1.27 | -3.79% | 277150 |
| May 23, 2025 | 1.31 | 1.32 | 1.26 | 1.30 | -0.76% | 72185 |
| May 22, 2025 | 1.24 | 1.31 | 1.24 | 1.29 | 4.03% | 118115 |
| May 21, 2025 | 1.26 | 1.38 | 1.18 | 1.25 | -0.79% | 186669 |
| May 20, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | -3.73% | 39232 |
| May 19, 2025 | 1.33 | 1.39 | 1.28 | 1.30 | -2.26% | 264736 |
| May 16, 2025 | 1.27 | 1.29 | 1.10 | 1.26 | -0.79% | 236312 |
| May 15, 2025 | 1.22 | 1.24 | 1.18 | 1.23 | 0.82% | 385102 |
| May 14, 2025 | 1.26 | 1.29 | 1.11 | 1.22 | -3.17% | 108141 |
| May 13, 2025 | 1.29 | 1.29 | 1.20 | 1.22 | -5.43% | 218425 |