Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Dec 15, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Dec 12, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 200 |
| Dec 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Dec 10, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Dec 09, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Dec 08, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Dec 05, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Dec 04, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Dec 03, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Dec 02, 2025 | 6.50 | 6.54 | 6.50 | 6.54 | 0.62% | 660 |
| Dec 01, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Nov 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Nov 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Nov 26, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Nov 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Nov 24, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Nov 21, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Nov 20, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Nov 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Nov 18, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Nov 17, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.