Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.16300000 | 0.17200001 | 0.14800000 | 0.15099999 | -7.36% | 8600000 |
| Jul 10, 2025 | 0.17100000 | 0.17100000 | 0.15800001 | 0.16200000 | -5.26% | 4750000 |
| Jul 09, 2025 | 0.14200000 | 0.17600000 | 0.14200000 | 0.16400000 | 15.49% | 9510000 |
| Jul 08, 2025 | 0.16100000 | 0.16100000 | 0.14300001 | 0.14800000 | -8.07% | 1710000 |
| Jul 07, 2025 | 0.18400000 | 0.18400000 | 0.15200000 | 0.15200000 | -17.39% | 2180000 |
| Jul 04, 2025 | 0.18500000 | 0.18700001 | 0.17100000 | 0.17600000 | -4.86% | 3300000 |
| Jul 03, 2025 | 0.15200000 | 0.18900000 | 0.14800000 | 0.18300000 | 20.39% | 6830000 |
| Jul 02, 2025 | 0.16400000 | 0.17000000 | 0.15400000 | 0.16000000 | -2.44% | 2810000 |
| Jun 30, 2025 | 0.12700000 | 0.14300001 | 0.125 | 0.14300001 | 12.60% | 4370000 |
| Jun 27, 2025 | 0.15200000 | 0.15200000 | 0.13900000 | 0.14300001 | -5.92% | 3960000 |
| Jun 26, 2025 | 0.14800000 | 0.15899999 | 0.14700000 | 0.15600000 | 5.41% | 11510000 |
| Jun 25, 2025 | 0.17900001 | 0.18000001 | 0.15600000 | 0.16800000 | -6.15% | 4580000 |
| Jun 24, 2025 | 0.15700001 | 0.18300000 | 0.15700001 | 0.17200001 | 9.55% | 8860000 |
| Jun 23, 2025 | 0.13699999 | 0.16100000 | 0.13699999 | 0.15800001 | 15.33% | 7200000 |
| Jun 20, 2025 | 0.15400000 | 0.16000000 | 0.14399999 | 0.14700000 | -4.55% | 39900000 |
| Jun 19, 2025 | 0.20700000 | 0.20999999 | 0.14500000 | 0.15000001 | -27.54% | 20150000 |
| Jun 18, 2025 | 0.19499999 | 0.20200001 | 0.19499999 | 0.20200001 | 3.59% | 10000 |
| Jun 17, 2025 | 0.27000001 | 0.27000001 | 0.21699999 | 0.21699999 | -19.63% | 1420000 |
| Jun 16, 2025 | 0.29499999 | 0.30500001 | 0.27000001 | 0.27500001 | -6.78% | 1620000 |
| Jun 13, 2025 | 0.31999999 | 0.32499999 | 0.27000001 | 0.28500000 | -10.94% | 1520000 |