Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Dec 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Dec 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Dec 09, 2025 | 20.15 | 20.25 | 20.05 | 20.25 | 0.50% | 0 |
| Dec 08, 2025 | 20.80 | 20.80 | 20.35 | 20.35 | -2.16% | 0 |
| Dec 05, 2025 | 20.70 | 20.85 | 20.60 | 20.85 | 0.72% | 0 |
| Dec 04, 2025 | 20.90 | 20.90 | 20.80 | 20.85 | -0.24% | 0 |
| Dec 03, 2025 | 20.70 | 20.90 | 20.70 | 20.85 | 0.72% | 0 |
| Dec 02, 2025 | 21.05 | 21.05 | 20.60 | 20.60 | -2.14% | 0 |
| Dec 01, 2025 | 21.15 | 21.15 | 21.05 | 21.05 | -0.47% | 0 |
| Nov 28, 2025 | 21.05 | 21.25 | 21.05 | 21.20 | 0.71% | 0 |
| Nov 27, 2025 | 20.95 | 21.10 | 20.95 | 21.10 | 0.72% | 0 |
| Nov 26, 2025 | 20.95 | 21.10 | 20.95 | 21 | 0.24% | 0 |
| Nov 25, 2025 | 20.95 | 21.20 | 20.95 | 21.20 | 1.19% | 0 |
| Nov 24, 2025 | 21.35 | 21.35 | 20.80 | 20.95 | -1.87% | 0 |
| Nov 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Nov 20, 2025 | 20.15 | 20.45 | 20.15 | 20.45 | 1.49% | 0 |
| Nov 19, 2025 | 20.20 | 20.45 | 20.15 | 20.35 | 0.74% | 0 |
| Nov 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Nov 17, 2025 | 20.60 | 20.60 | 20.25 | 20.25 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.