Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.35 | 22 | 21.30 | 22 | 3.04% | 0 |
| Apr 01, 2026 | 21.95 | 22.15 | 21.45 | 21.75 | -0.91% | 1158 |
| Mar 31, 2026 | 21.50 | 21.90 | 21.50 | 21.90 | 1.86% | 2400 |
| Mar 30, 2026 | 21.05 | 21.55 | 21.05 | 21.35 | 1.43% | 0 |
| Mar 27, 2026 | 21.45 | 21.45 | 20.95 | 20.95 | -2.33% | 18 |
| Mar 26, 2026 | 21.25 | 21.40 | 21.20 | 21.35 | 0.47% | 0 |
| Mar 25, 2026 | 21.75 | 22 | 21.40 | 21.40 | -1.61% | 0 |
| Mar 24, 2026 | 21.40 | 21.80 | 21.40 | 21.75 | 1.64% | 0 |
| Mar 23, 2026 | 21.35 | 21.80 | 20.95 | 21.60 | 1.17% | 0 |
| Mar 20, 2026 | 22.30 | 22.40 | 21.45 | 21.55 | -3.36% | 0 |
| Mar 19, 2026 | 22.45 | 22.65 | 21.90 | 22.30 | -0.67% | 0 |
| Mar 18, 2026 | 22.35 | 22.35 | 21.75 | 21.80 | -2.46% | 0 |
| Mar 17, 2026 | 21.80 | 22.25 | 21.80 | 22.10 | 1.38% | 0 |
| Mar 16, 2026 | 22.35 | 22.35 | 21.75 | 21.90 | -2.01% | 0 |
| Mar 13, 2026 | 22.15 | 22.25 | 22 | 22.15 | 0 | 0 |
| Mar 12, 2026 | 22.05 | 22.20 | 22 | 22.10 | 0.23% | 0 |
| Mar 11, 2026 | 22.20 | 22.25 | 21.95 | 22.10 | -0.45% | 0 |
| Mar 10, 2026 | 22.20 | 22.65 | 22.15 | 22.15 | -0.23% | 0 |
| Mar 09, 2026 | 21.35 | 22.30 | 21.10 | 22.25 | 4.22% | 0 |
| Mar 06, 2026 | 21.95 | 21.95 | 21.55 | 21.75 | -0.91% | 0 |
| Mar 05, 2026 | 22.05 | 22.30 | 21.55 | 21.80 | -1.13% | 0 |
| Mar 04, 2026 | 22.25 | 22.35 | 22 | 22.30 | 0.22% | 0 |
| Mar 03, 2026 | 22.35 | 22.45 | 21.90 | 22.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.