Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 10.79 | 11.20 | 10.57 | 10.85 | 0.56% | 0 |
| May 13, 2026 | 10.68 | 10.94 | 10.66 | 10.86 | 1.69% | 2 |
| May 12, 2026 | 10.68 | 10.95 | 10.66 | 10.87 | 1.78% | 186 |
| May 11, 2026 | 11.01 | 11.17 | 10.70 | 10.78 | -2.09% | 0 |
| May 08, 2026 | 11.13 | 11.31 | 10.87 | 11.16 | 0.31% | 0 |
| May 07, 2026 | 10.93 | 11.25 | 10.81 | 11.20 | 2.47% | 190 |
| May 06, 2026 | 10.60 | 10.89 | 9.94 | 10.89 | 2.74% | 426 |
| May 05, 2026 | 10.92 | 11.13 | 10.74 | 10.93 | 0.05% | 30 |
| May 04, 2026 | 10.53 | 11.23 | 10.45 | 11.05 | 4.94% | 1000 |
| Apr 30, 2026 | 9.99 | 10.24 | 9.98 | 10.17 | 1.73% | 0 |
| Apr 29, 2026 | 10.35 | 10.47 | 9.91 | 10.02 | -3.14% | 0 |
| Apr 28, 2026 | 9.91 | 10.58 | 9.80 | 10.41 | 5.02% | 0 |
| Apr 27, 2026 | 9.96 | 10.38 | 9.95 | 10.02 | 0.53% | 200 |
| Apr 24, 2026 | 9.73 | 10.14 | 9.63 | 10.05 | 3.28% | 0 |
| Apr 23, 2026 | 10.42 | 10.68 | 9.62 | 9.75 | -6.35% | 1000 |
| Apr 22, 2026 | 10.87 | 11.11 | 10.46 | 10.53 | -3.08% | 0 |
| Apr 21, 2026 | 10.81 | 11.17 | 10.80 | 10.94 | 1.25% | 0 |
| Apr 20, 2026 | 10.31 | 10.80 | 10.15 | 10.80 | 4.70% | 400 |
| Apr 17, 2026 | 10.24 | 10.54 | 9.92 | 10.46 | 2.15% | 0 |
| Apr 16, 2026 | 10.50 | 10.77 | 10.24 | 10.24 | -2.48% | 30 |
| Apr 15, 2026 | 9.96 | 10.67 | 9.95 | 10.50 | 5.41% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.