Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.28 | 16.20 | 15.28 | 16.20 | 6.02% | 150 |
| Dec 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Dec 10, 2025 | 15.09 | 15.38 | 15.09 | 15.38 | 1.92% | 15 |
| Dec 09, 2025 | 15.06 | 15.24 | 15.06 | 15.24 | 1.16% | 0 |
| Dec 08, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Dec 05, 2025 | 15.60 | 15.60 | 15.13 | 15.13 | -3.04% | 0 |
| Dec 04, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Dec 03, 2025 | 14.56 | 15.19 | 14.56 | 15.19 | 4.36% | 3 |
| Dec 02, 2025 | 14.56 | 15.01 | 14.56 | 14.76 | 1.37% | 650 |
| Dec 01, 2025 | 15.04 | 15.04 | 14.68 | 14.68 | -2.36% | 0 |
| Nov 28, 2025 | 14.87 | 15.09 | 14.87 | 15.09 | 1.45% | 0 |
| Nov 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| Nov 26, 2025 | 14.90 | 15.01 | 14.90 | 15.01 | 0.70% | 0 |
| Nov 25, 2025 | 14.66 | 14.81 | 14.66 | 14.81 | 1.02% | 0 |
| Nov 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Nov 21, 2025 | 14.02 | 14.12 | 14.02 | 14.12 | 0.71% | 100 |
| Nov 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Nov 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Nov 18, 2025 | 14.83 | 14.87 | 14.68 | 14.68 | -1.01% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan.