Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 200 |
| May 08, 2026 | 5 | 5 | 4.76 | 4.76 | -4.80% | 6800 |
| May 07, 2026 | 5 | 5 | 5 | 5 | 0 | 500 |
| May 06, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 100 |
| May 05, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 300 |
| May 04, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| May 01, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 200 |
| Apr 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 5 |
| Apr 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 788 |
| Apr 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Apr 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 100 |
| Apr 24, 2026 | 5.08 | 5.17 | 5.01 | 5.17 | 1.77% | 2400 |
| Apr 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 2000 |
| Apr 22, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 100 |
| Apr 21, 2026 | 5.55 | 5.55 | 5.11 | 5.28 | -4.86% | 5100 |
| Apr 20, 2026 | 4.75 | 5.10 | 4.75 | 5.10 | 7.37% | 600 |
| Apr 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Apr 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 800 |
| Apr 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 540200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.