Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.32 | 5.33 | 5.17 | 5.17 | -2.82% | 5200 |
| May 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 5000 |
| May 15, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| May 14, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 500 |
| May 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| May 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| May 09, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| May 08, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| May 07, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| May 06, 2025 | 5.16 | 5.32 | 5.16 | 5.32 | 3.10% | 16900 |
| May 05, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| May 02, 2025 | 5.07 | 5.12 | 5.07 | 5.12 | 0.99% | 200 |
| May 01, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 500 |
| Apr 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Apr 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Apr 22, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 400 |
| Apr 21, 2025 | 4.85 | 4.92 | 4.45 | 4.92 | 1.44% | 1200 |