Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 2000 |
| Apr 20, 2026 | 4.75 | 5.10 | 4.75 | 5.10 | 7.37% | 600 |
| Apr 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Apr 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 800 |
| Apr 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 540200 |
| Apr 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 3240 |
| Apr 09, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 08, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 3200 |
| Apr 07, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 900 |
| Apr 06, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 200 |
| Apr 02, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 100 |
| Apr 01, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 100 |
| Mar 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Mar 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 400 |
| Mar 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Mar 26, 2026 | 4.69 | 4.82 | 4.69 | 4.82 | 2.77% | 1600 |
| Mar 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.