Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 2000 |
| Dec 12, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 100700 |
| Dec 11, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Dec 10, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Dec 09, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Dec 08, 2025 | 4.95 | 5 | 4.95 | 5 | 1.01% | 1100 |
| Dec 05, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 0.20% | 22800 |
| Dec 04, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Dec 03, 2025 | 5.05 | 5.05 | 4.55 | 4.55 | -9.90% | 10500 |
| Dec 02, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Dec 01, 2025 | 5 | 5 | 5 | 5 | 0 | 1000 |
| Nov 28, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 26, 2025 | 4.98 | 5 | 4.98 | 5 | 0.40% | 8200 |
| Nov 25, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 100 |
| Nov 24, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Nov 21, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Nov 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 400 |
| Nov 19, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 15600 |
| Nov 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 3000 |
| Nov 17, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.