Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 500 |
| Jun 08, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Jun 05, 2026 | 5 | 5 | 5 | 5 | 0 | 1000 |
| Jun 04, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Jun 03, 2026 | 5.23 | 5.29 | 5.23 | 5.29 | 1.15% | 200 |
| Jun 02, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Jun 01, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 3000 |
| May 29, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| May 28, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 546 |
| May 27, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 0.19% | 500 |
| May 26, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | -0.39% | 6000 |
| May 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 900 |
| May 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 5000 |
| May 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 5000 |
| May 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 400 |
| May 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.