Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Mar 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 400 |
| Mar 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Mar 26, 2026 | 4.69 | 4.82 | 4.69 | 4.82 | 2.77% | 1600 |
| Mar 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 17, 2026 | 5 | 5.28 | 5 | 5.28 | 5.60% | 200 |
| Mar 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 81100 |
| Mar 09, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 200 |
| Mar 06, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 10560 |
| Mar 05, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 1000 |
| Mar 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 100 |
| Mar 03, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 300 |
| Mar 02, 2026 | 5.33 | 5.60 | 5.33 | 5.60 | 5.07% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.