Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| May 12, 2026 | 10.09 | 10.18 | 9.96 | 10.06 | -0.30% | 0 |
| May 11, 2026 | 10.25 | 10.39 | 10.25 | 10.37 | 1.17% | 0 |
| May 08, 2026 | 10.20 | 10.34 | 10.20 | 10.30 | 0.98% | 0 |
| May 07, 2026 | 10.28 | 10.38 | 10.15 | 10.15 | -1.27% | 0 |
| May 06, 2026 | 10.09 | 10.37 | 10.09 | 10.37 | 2.73% | 1462 |
| May 05, 2026 | 9.82 | 10.07 | 9.82 | 10.07 | 2.58% | 0 |
| May 04, 2026 | 9.96 | 9.96 | 9.81 | 9.84 | -1.13% | 0 |
| Apr 30, 2026 | 9.62 | 9.75 | 9.62 | 9.75 | 1.39% | 0 |
| Apr 29, 2026 | 9.74 | 9.74 | 9.64 | 9.64 | -1.05% | 0 |
| Apr 28, 2026 | 9.72 | 9.74 | 9.60 | 9.63 | -0.86% | 0 |
| Apr 27, 2026 | 9.71 | 9.79 | 9.71 | 9.77 | 0.56% | 0 |
| Apr 24, 2026 | 9.64 | 9.75 | 9.64 | 9.73 | 0.96% | 0 |
| Apr 23, 2026 | 9.58 | 9.68 | 9.48 | 9.51 | -0.77% | 0 |
| Apr 22, 2026 | 9.66 | 9.70 | 9.62 | 9.69 | 0.31% | 50 |
| Apr 21, 2026 | 9.69 | 9.71 | 9.53 | 9.53 | -1.69% | 0 |
| Apr 20, 2026 | 9.57 | 9.65 | 9.57 | 9.63 | 0.60% | 170 |
| Apr 17, 2026 | 9.47 | 9.71 | 9.47 | 9.70 | 2.38% | 0 |
| Apr 16, 2026 | 9.58 | 9.58 | 9.51 | 9.51 | -0.67% | 0 |
| Apr 15, 2026 | 9.46 | 9.49 | 9.44 | 9.45 | -0.08% | 0 |
| Apr 14, 2026 | 9.36 | 9.46 | 9.36 | 9.46 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.