Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.42 | 15.59 | 15.06 | 15.42 | 0 | 2208800 |
| Dec 15, 2025 | 15.43 | 15.60 | 15.06 | 15.30 | -0.84% | 2417100 |
| Dec 12, 2025 | 15.72 | 15.77 | 15.14 | 15.29 | -2.74% | 1998400 |
| Dec 11, 2025 | 15.40 | 15.72 | 15.36 | 15.59 | 1.23% | 2688100 |
| Dec 10, 2025 | 15.04 | 15.49 | 15.02 | 15.24 | 1.33% | 2844100 |
| Dec 09, 2025 | 15.23 | 15.52 | 15 | 15.02 | -1.38% | 1552200 |
| Dec 08, 2025 | 16.10 | 16.18 | 15.20 | 15.21 | -5.53% | 2145100 |
| Dec 05, 2025 | 16.02 | 16.11 | 15.73 | 15.77 | -1.56% | 2228300 |
| Dec 04, 2025 | 16.33 | 16.69 | 15.85 | 15.94 | -2.39% | 2131900 |
| Dec 03, 2025 | 16.63 | 16.63 | 16.13 | 16.32 | -1.86% | 1890300 |
| Dec 02, 2025 | 16.77 | 16.93 | 16.31 | 16.32 | -2.68% | 1775300 |
| Dec 01, 2025 | 16.45 | 16.81 | 16.07 | 16.63 | 1.09% | 1515100 |
| Nov 28, 2025 | 16.77 | 16.90 | 16.58 | 16.75 | -0.12% | 654100 |
| Nov 26, 2025 | 16.70 | 17.24 | 16.70 | 16.87 | 1.02% | 3170400 |
| Nov 25, 2025 | 16.31 | 17.01 | 16.28 | 16.77 | 2.82% | 2651300 |
| Nov 24, 2025 | 15.99 | 16.30 | 15.92 | 16.09 | 0.63% | 2337900 |
| Nov 21, 2025 | 15.39 | 16.10 | 15.15 | 16.01 | 4.03% | 1862400 |
| Nov 20, 2025 | 15.19 | 15.55 | 14.71 | 14.74 | -2.96% | 2390300 |
| Nov 19, 2025 | 14.83 | 15.18 | 14.79 | 15 | 1.15% | 2556700 |
| Nov 18, 2025 | 14.77 | 15.09 | 14.45 | 14.79 | 0.14% | 973200 |
| Nov 17, 2025 | 15.48 | 15.48 | 14.69 | 14.77 | -4.59% | 967400 |
Access
/time_series
data via our API — starting from the
Basic plan.