Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.16 | 12.73 | 11.93 | 12.48 | 2.63% | 1030000 |
| Apr 01, 2026 | 12.33 | 12.65 | 12.22 | 12.50 | 1.38% | 1640800 |
| Mar 31, 2026 | 12.23 | 12.40 | 11.78 | 12.26 | 0.25% | 1509500 |
| Mar 30, 2026 | 12.02 | 12.22 | 11.86 | 11.91 | -0.92% | 1895300 |
| Mar 27, 2026 | 11.91 | 12.04 | 11.65 | 11.80 | -0.92% | 1340000 |
| Mar 26, 2026 | 11.99 | 12.38 | 11.93 | 12.07 | 0.67% | 908100 |
| Mar 25, 2026 | 12.22 | 12.31 | 11.83 | 12.18 | -0.33% | 1013700 |
| Mar 24, 2026 | 12.03 | 12.83 | 11.84 | 11.95 | -0.67% | 2104200 |
| Mar 23, 2026 | 12.32 | 12.62 | 12.03 | 12.27 | -0.41% | 1518700 |
| Mar 20, 2026 | 12.11 | 12.11 | 11.67 | 11.84 | -2.23% | 2888500 |
| Mar 19, 2026 | 12.18 | 12.50 | 12.03 | 12.13 | -0.41% | 1988600 |
| Mar 18, 2026 | 12.27 | 12.84 | 12.27 | 12.39 | 0.98% | 1837100 |
| Mar 17, 2026 | 12.62 | 12.93 | 12.41 | 12.47 | -1.19% | 1050700 |
| Mar 16, 2026 | 12.38 | 12.74 | 12.18 | 12.37 | -0.08% | 2263300 |
| Mar 13, 2026 | 12.04 | 12.34 | 11.93 | 12.14 | 0.83% | 1520200 |
| Mar 12, 2026 | 11.79 | 12.03 | 11.66 | 11.89 | 0.85% | 1245400 |
| Mar 11, 2026 | 12.23 | 12.57 | 11.80 | 12.07 | -1.31% | 1800800 |
| Mar 10, 2026 | 12.61 | 12.74 | 12.07 | 12.34 | -2.14% | 2278300 |
| Mar 09, 2026 | 12.31 | 13.02 | 11.73 | 12.77 | 3.74% | 1939800 |
| Mar 06, 2026 | 12.82 | 12.97 | 12.20 | 12.66 | -1.25% | 1818200 |
| Mar 05, 2026 | 13.22 | 13.58 | 13.07 | 13.25 | 0.23% | 1290400 |
| Mar 04, 2026 | 13.41 | 13.67 | 13.10 | 13.42 | 0.07% | 1488500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.