Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| May 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 19, 2025 | 1.68 | 1.78 | 1.68 | 1.78 | 5.95% | 6 |
| May 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 295 |
| May 14, 2025 | 1.66 | 1.77 | 1.66 | 1.77 | 6.63% | 295 |
| May 13, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| May 12, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 170 |
| May 09, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 170 |
| May 08, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 07, 2025 | 1.70 | 1.81 | 1.70 | 1.81 | 6.47% | 170 |
| May 06, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| May 05, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| May 02, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 1064 |
| Apr 30, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Apr 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 1064 |
| Apr 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 1064 |
| Apr 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 1064 |
| Apr 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Apr 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Apr 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 1064 |