Harbor Emerging Markets Equity ETF (EPEM) - Historical data, historical prices

21.041000 USD

0.134

0.63%

Last update Jul 11, 3:59 PM EDT

Market closed

Day range

21.041000

21.041000

21.041000

Previous close

21.17500

Open

21.041000

Access this ETF data via API

Harbor Emerging Markets Equity ETF

21.04

0.13

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	21.04	21.04	21.04	21.04	0	100
Jul 10, 2025	21.18	21.18	21.18	21.18	0	100
Jul 09, 2025	21.11	21.11	21.11	21.11	0	0
Jul 08, 2025	21.02	21.02	21.02	21.02	0	0
Jul 07, 2025	20.98	20.98	20.98	20.98	0	0
Jul 03, 2025	21.25	21.25	21.25	21.25	0	0
Jul 02, 2025	21.11	21.11	21.11	21.11	0	0
Jul 01, 2025	21.00	21.00	21.00	21.00	0	0
Jun 30, 2025	21.00	21.00	21.00	21.00	0	0
Jun 27, 2025	20.97	20.97	20.97	20.97	0	100
Jun 26, 2025	20.96	20.96	20.96	20.96	0	0
Jun 25, 2025	20.89	20.89	20.89	20.89	0	100
Jun 24, 2025	20.85	20.85	20.85	20.85	0	0
Jun 23, 2025	20.41	20.41	20.41	20.41	0	200
Jun 20, 2025	20.29	20.29	20.29	20.29	0	0
Jun 18, 2025	20.45	20.45	20.45	20.45	0	0
Jun 17, 2025	20.40	20.40	20.40	20.40	0	0
Jun 16, 2025	20.60	20.60	20.60	20.60	0	100
Jun 13, 2025	20.39	20.39	20.39	20.39	0	100