Get early access! Join the Twelve Data AI Assistant waitlist now.

HENOF

OTC
85 USD
0
0%
Last update Aug 20, 9:30 AM EDT
Post-market
Day range
85
85
Previous close
85
Open
85
Access this stock data via API
Subscribe
Henkel AG & Co. KGaA Preferred
85.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 25, 2025 85 85 85 85 0 0
Aug 22, 2025 85 85 85 85 0 0
Aug 21, 2025 85 85 85 85 0 0
Aug 20, 2025 85 85 85 85 0 300
Aug 19, 2025 83.66 83.66 83.66 83.66 0 300
Aug 18, 2025 80.89 80.89 80.89 80.89 0 0
Aug 15, 2025 80.89 80.89 80.89 80.89 0 0
Aug 14, 2025 80.89 80.89 80.89 80.89 0 0
Aug 13, 2025 80.89 80.89 80.89 80.89 0 0
Aug 12, 2025 80.89 80.89 80.89 80.89 0 0
Aug 11, 2025 80.89 80.89 80.89 80.89 0 300
Aug 08, 2025 79 79 79 79 0 0
Aug 07, 2025 79 79 79 79 0 0
Aug 06, 2025 79 79 79 79 0 0
Aug 05, 2025 79 79 79 79 0 0
Aug 04, 2025 79 79 79 79 0 0
Aug 01, 2025 79 79 79 79 0 0
Jul 31, 2025 79 79 79 79 0 0
Jul 30, 2025 79 79 79 79 0 0
Jul 29, 2025 79 79 79 79 0 0
Jul 28, 2025 79 79 79 79 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 17 minutes

16:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).