Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HENOF

OTC
79 USD
0
0%
Last update Apr 14, 9:30 AM EDT
Pre-market
Day range
79
79
Previous close
79
Open
79
Access this stock data via API
Subscribe
Henkel AG & Co. KGaA Preferred
79.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 79 79 79 79 0 0
Jun 13, 2025 79 79 79 79 0 0
Jun 12, 2025 79 79 79 79 0 0
Jun 11, 2025 79 79 79 79 0 0
Jun 10, 2025 79 79 79 79 0 0
Jun 09, 2025 79 79 79 79 0 100
Jun 06, 2025 79.86 79.86 79.86 79.86 0 0
Jun 05, 2025 79.86 79.86 79.86 79.86 0 0
Jun 04, 2025 79.86 79.86 79.86 79.86 0 0
Jun 03, 2025 79.86 79.86 79.86 79.86 0 0
Jun 02, 2025 79.86 79.86 79.86 79.86 0 0
May 30, 2025 79.86 79.86 79.86 79.86 0 0
May 29, 2025 79.86 79.86 79.86 79.86 0 0
May 28, 2025 79.86 79.86 79.86 79.86 0 0
May 27, 2025 79.86 79.86 79.86 79.86 0 0
May 23, 2025 79.86 79.86 79.86 79.86 0 0
May 22, 2025 79.86 79.86 79.86 79.86 0 0
May 21, 2025 79.86 79.86 79.86 79.86 0 0
May 20, 2025 79.86 79.86 79.86 79.86 0 200
May 19, 2025 77.92 77.92 77.92 77.92 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 58 minutes

06:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).