Henkel AG & Co. KGaA Preferred (HENOF) - Historical data, historical prices

79 USD

Last update Apr 14, 9:30 AM EDT

Market closed

Day range

Previous close

Open

Access this stock data via API

Henkel AG & Co. KGaA Preferred

79.00

Date	Open	High	Low	Close	% Change	Volume
Jul 31, 2025	79	79	79	79	0	0
Jul 30, 2025	79	79	79	79	0	0
Jul 29, 2025	79	79	79	79	0	0
Jul 28, 2025	79	79	79	79	0	0
Jul 25, 2025	79	79	79	79	0	0
Jul 24, 2025	79	79	79	79	0	0
Jul 23, 2025	79	79	79	79	0	0
Jul 22, 2025	79	79	79	79	0	200
Jul 21, 2025	79.23	79.23	79.23	79.23	0	0
Jul 18, 2025	79.23	79.23	79.23	79.23	0	0
Jul 17, 2025	79.23	79.23	79.23	79.23	0	0
Jul 16, 2025	79.23	79.23	79.23	79.23	0	0
Jul 15, 2025	79.23	79.23	79.23	79.23	0	0
Jul 14, 2025	79.23	79.23	79.23	79.23	0	0
Jul 11, 2025	79.23	79.23	79.23	79.23	0	0
Jul 10, 2025	79.23	79.23	79.23	79.23	0	0
Jul 09, 2025	79.23	79.23	79.23	79.23	0	0
Jul 08, 2025	78.65	79.23	78.65	79.23	0.74%	300
Jul 07, 2025	76.72	76.72	76.72	76.72	0	0
Jul 03, 2025	76.72	76.72	76.72	76.72	0	0
Jul 02, 2025	76.72	76.72	76.72	76.72	0	0