Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 259.40 | 259.40 | 253 | 253 | -2.47% | 0 |
| Jun 15, 2026 | 269.80 | 269.80 | 264.50 | 264.50 | -1.96% | 37 |
| Jun 12, 2026 | 273.50 | 274.70 | 273.50 | 274.70 | 0.44% | 37 |
| Jun 11, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Jun 10, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 0 |
| Jun 09, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 0 | 0 |
| Jun 08, 2026 | 258.20 | 260.60 | 258.20 | 260.60 | 0.93% | 8 |
| Jun 05, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 0 | 150 |
| Jun 04, 2026 | 251.20 | 258.80 | 251.20 | 257.10 | 2.35% | 97 |
| Jun 03, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 0 | 15 |
| Jun 02, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 0 | 0 |
| Jun 01, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 15 |
| May 29, 2026 | 243.10 | 243.10 | 243.10 | 243.10 | 0 | 0 |
| May 28, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 0 | 0 |
| May 27, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 0 | 0 |
| May 26, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 0 | 15 |
| May 25, 2026 | 243.50 | 244.20 | 243.50 | 244.20 | 0.29% | 15 |
| May 22, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 0 | 0 |
| May 21, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 0 | 0 |
| May 20, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 0 | 50 |
| May 19, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
| May 18, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.