Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 7.40K | 7.47K | 7.39K | 7.42K | 0.24% | 316 |
| May 06, 2026 | 7.43K | 7.47K | 7.33K | 7.36K | -0.93% | 397 |
| May 05, 2026 | 7.35K | 7.61K | 7.35K | 7.36K | 0.15% | 343 |
| May 04, 2026 | 7.56K | 7.56K | 7.27K | 7.41K | -1.93% | 296 |
| Apr 30, 2026 | 7.47K | 7.50K | 7.40K | 7.46K | -0.19% | 275 |
| Apr 29, 2026 | 7.36K | 7.49K | 7.36K | 7.47K | 1.55% | 183 |
| Apr 28, 2026 | 7.50K | 7.50K | 7.43K | 7.48K | -0.25% | 430 |
| Apr 27, 2026 | 7.60K | 7.60K | 7.43K | 7.50K | -1.32% | 210 |
| Apr 24, 2026 | 7.58K | 7.58K | 7.41K | 7.47K | -1.39% | 205 |
| Apr 23, 2026 | 7.50K | 7.60K | 7.50K | 7.57K | 0.95% | 518 |
| Apr 22, 2026 | 7.59K | 7.60K | 7.43K | 7.52K | -0.95% | 938 |
| Apr 21, 2026 | 7.57K | 7.60K | 7.36K | 7.59K | 0.24% | 463 |
| Apr 20, 2026 | 7.60K | 7.60K | 7.44K | 7.57K | -0.35% | 712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.