Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Apr 01, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Mar 31, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Mar 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Mar 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Mar 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Mar 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 23, 2026 | 6.68 | 6.75 | 6.68 | 6.75 | 1.05% | 0 |
| Mar 20, 2026 | 6.87 | 6.87 | 6.78 | 6.78 | -1.25% | 500 |
| Mar 19, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Mar 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Mar 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Mar 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Mar 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Mar 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 11, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Mar 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Mar 09, 2026 | 7.03 | 7.04 | 7.03 | 7.04 | 0.14% | 5000 |
| Mar 06, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Mar 05, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Mar 04, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.