Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| May 07, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| May 06, 2026 | 36 | 36 | 36 | 36 | 0 | 300 |
| May 05, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| May 04, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| May 01, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 300 |
| Apr 30, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | 200 |
| Apr 29, 2026 | 34.55 | 34.55 | 34 | 34 | -1.59% | 200 |
| Apr 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 1200 |
| Apr 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Apr 24, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 400 |
| Apr 23, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 210 |
| Apr 22, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 |
| Apr 21, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 200 |
| Apr 20, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Apr 17, 2026 | 36 | 36 | 36 | 36 | 0 | 200 |
| Apr 16, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 200 |
| Apr 15, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 200 |
| Apr 14, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | 0 |
| Apr 13, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.