Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0.04% | 1476 |
| Dec 15, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0.25% | 68997 |
| Dec 12, 2025 | 1.33K | 1.34K | 1.32K | 1.32K | -1.14% | 33550 |
| Dec 11, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | 0.30% | 53420 |
| Dec 10, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0.15% | 94729 |
| Dec 09, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.15% | 10156 |
| Dec 08, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | -0.41% | 10692 |
| Dec 05, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | 0.04% | 9519 |
| Dec 04, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | -0.06% | 32288 |
| Dec 03, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | -0.55% | 16249 |
| Dec 02, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.37% | 5810 |
| Dec 01, 2025 | 1.33K | 1.33K | 1.32K | 1.33K | 0.49% | 15743 |
| Nov 28, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | 0.13% | 149871 |
| Nov 27, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -0.23% | 25512 |
| Nov 26, 2025 | 1.33K | 1.33K | 1.32K | 1.33K | 0.04% | 813175 |
| Nov 25, 2025 | 1.31K | 1.31K | 1.30K | 1.31K | 0.06% | 12023 |
| Nov 24, 2025 | 1.30K | 1.32K | 1.30K | 1.32K | 0.84% | 137400 |
| Nov 21, 2025 | 1.30K | 1.30K | 1.29K | 1.30K | 0 | 548283 |
| Nov 20, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -1.10% | 46684 |
| Nov 19, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.51% | 36395 |
| Nov 18, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.30% | 26248 |
| Nov 17, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -0.57% | 109325 |
Access
/time_series
data via our API — starting from the
Basic plan.