Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.94999999 | 0.95499998 | 0.94749999 | 0.95499998 | 0.53% | 11773 |
| Jul 10, 2025 | 0.95999998 | 0.95999998 | 0.90499997 | 0.90499997 | -5.73% | 6925 |
| Jul 09, 2025 | 0.92500001 | 0.94499999 | 0.92500001 | 0.94499999 | 2.16% | 4593 |
| Jul 08, 2025 | 0.88999999 | 0.88999999 | 0.88499999 | 0.88999999 | 0 | 6861 |
| Jul 07, 2025 | 0.91500002 | 0.91500002 | 0.89999998 | 0.89999998 | -1.64% | 4729 |
| Jul 04, 2025 | 0.93000001 | 0.93000001 | 0.92000002 | 0.92500001 | -0.54% | 13867 |
| Jul 03, 2025 | 0.92500001 | 0.95999998 | 0.92500001 | 0.95999998 | 3.78% | 2482 |
| Jul 02, 2025 | 0.93500000 | 0.94499999 | 0.92500001 | 0.94499999 | 1.07% | 14113 |
| Jul 01, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 51 |
| Jun 30, 2025 | 0.98000002 | 0.98500001 | 0.95499998 | 0.98500001 | 0.51% | 9510 |
| Jun 27, 2025 | 1.0100000 | 1.0100000 | 0.95499998 | 0.95499998 | -5.45% | 1394 |
| Jun 26, 2025 | 0.94999999 | 0.96499997 | 0.94000000 | 0.94999999 | 0 | 5795 |
| Jun 25, 2025 | 0.99000001 | 1.020000 | 0.99000001 | 1 | 1.01% | 20428 |
| Jun 24, 2025 | 0.99000001 | 1.0050000 | 0.96499997 | 1.0050000 | 1.52% | 7688 |
| Jun 23, 2025 | 1 | 1.0100000 | 1 | 1 | 0 | 3274 |
| Jun 20, 2025 | 1.050000 | 1.050000 | 0.97000003 | 0.97000003 | -7.62% | 2828 |
| Jun 19, 2025 | 1.040000 | 1.050000 | 1.040000 | 1.050000 | 0.96% | 9150 |
| Jun 18, 2025 | 1.020000 | 1.10750 | 0.98000002 | 1.095000 | 7.35% | 60467 |
| Jun 17, 2025 | 1.050000 | 1.060000 | 0.98000002 | 1.020000 | -2.86% | 41956 |
| Jun 16, 2025 | 1.080000 | 1.097500 | 1.050000 | 1.075000 | -0.46% | 30001 |