Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.70 | 13.80 | 13.50 | 13.50 | -1.46% | 1116 |
| Apr 01, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | -1.46% | 1116 |
| Mar 31, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% | 1116 |
| Mar 30, 2026 | 12 | 12.10 | 12 | 12 | 0 | 0 |
| Mar 27, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | -1.61% | 0 |
| Mar 26, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 0.81% | 0 |
| Mar 25, 2026 | 12 | 12.30 | 11.90 | 12.30 | 2.50% | 0 |
| Mar 24, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | -2.48% | 0 |
| Mar 23, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 4.46% | 0 |
| Mar 20, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | -1.69% | 1116 |
| Mar 19, 2026 | 11.20 | 11.20 | 11 | 11 | -1.79% | 1116 |
| Mar 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 17, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 2.75% | 0 |
| Mar 16, 2026 | 11.50 | 11.50 | 11 | 11 | -4.35% | 0 |
| Mar 13, 2026 | 12.20 | 12.40 | 12.10 | 12.10 | -0.82% | 1116 |
| Mar 12, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | -3.15% | 0 |
| Mar 11, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 3.28% | 0 |
| Mar 10, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 3.39% | 0 |
| Mar 09, 2026 | 11.60 | 11.80 | 11.50 | 11.80 | 1.72% | 0 |
| Mar 06, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | -1.65% | 1116 |
| Mar 05, 2026 | 12 | 12 | 11.70 | 11.70 | -2.50% | 0 |
| Mar 04, 2026 | 11.80 | 12 | 11.80 | 12 | 1.69% | 0 |
| Mar 03, 2026 | 12.20 | 12.20 | 11.40 | 11.40 | -6.56% | 1116 |
| Mar 02, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | -3.91% | 1116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.