Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | -1.40% | 100 |
| Dec 15, 2025 | 14.30 | 14.30 | 13.80 | 13.80 | -3.50% | 0 |
| Dec 12, 2025 | 14.40 | 14.40 | 13.80 | 13.80 | -4.17% | 100 |
| Dec 11, 2025 | 14.20 | 14.20 | 13.70 | 13.70 | -3.52% | 0 |
| Dec 10, 2025 | 13.90 | 14 | 13.50 | 13.50 | -2.88% | 100 |
| Dec 09, 2025 | 14 | 14 | 13.70 | 13.70 | -2.14% | 100 |
| Dec 08, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 100 |
| Dec 05, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | -0.69% | 100 |
| Dec 04, 2025 | 14.40 | 14.50 | 14.30 | 14.50 | 0.69% | 100 |
| Dec 03, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | -0.74% | 0 |
| Dec 02, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 100 |
| Dec 01, 2025 | 12.90 | 13.30 | 12.90 | 13.30 | 3.10% | 100 |
| Nov 28, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Nov 27, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Nov 26, 2025 | 12.10 | 12.10 | 11.10 | 12 | -0.83% | 0 |
| Nov 25, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 0 |
| Nov 24, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 100 |
| Nov 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 100 |
| Nov 20, 2025 | 13.20 | 13.30 | 13.10 | 13.10 | -0.76% | 0 |
| Nov 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 100 |
| Nov 18, 2025 | 13.10 | 13.10 | 12.90 | 12.90 | -1.53% | 100 |
| Nov 17, 2025 | 13.30 | 13.40 | 13.20 | 13.20 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.