Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 256 | 257.60 | 251.40 | 251.40 | -1.80% | 367121 |
| Jun 11, 2025 | 258 | 260.40 | 256 | 258.40 | 0.16% | 438194 |
| Jun 04, 2025 | 260.80 | 260.80 | 255.60 | 258.20 | -1.00% | 270531 |
| Jun 03, 2025 | 262.60 | 263 | 257.60 | 258 | -1.75% | 285274 |
| Jun 02, 2025 | 263.80 | 264 | 259.60 | 262.40 | -0.53% | 145036 |
| Jun 01, 2025 | 263.20 | 268 | 260.60 | 263.80 | 0.23% | 67822 |
| May 29, 2025 | 266.60 | 269 | 261.80 | 261.80 | -1.80% | 1102321 |
| May 28, 2025 | 260.80 | 267 | 260.60 | 262 | 0.46% | 306840 |
| May 27, 2025 | 268 | 268 | 259.60 | 259.80 | -3.06% | 239457 |
| May 26, 2025 | 269.20 | 270.60 | 264.40 | 267.40 | -0.67% | 201204 |
| May 25, 2025 | 272 | 272 | 268 | 268 | -1.47% | 66810 |
| May 22, 2025 | 270.60 | 270.80 | 268.40 | 268.40 | -0.81% | 170030 |
| May 21, 2025 | 270 | 272 | 269.80 | 270.40 | 0.15% | 216867 |
| May 20, 2025 | 270 | 271.60 | 269 | 269 | -0.37% | 124328 |
| May 19, 2025 | 271 | 273 | 269.60 | 271.80 | 0.30% | 138008 |
| May 18, 2025 | 268 | 268 | 268 | 268 | 0 | 58737 |
| May 15, 2025 | 270 | 270.40 | 267.60 | 268 | -0.74% | 204257 |
| May 14, 2025 | 274 | 274 | 269.40 | 270 | -1.46% | 157685 |