Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 256.40 | 259 | 255 | 258 | 0.62% | 36922 |
| Dec 11, 2025 | 259 | 259.60 | 256.60 | 258.20 | -0.31% | 225782 |
| Dec 10, 2025 | 258 | 260.40 | 257.40 | 258.80 | 0.31% | 137887 |
| Dec 09, 2025 | 256 | 259.40 | 254 | 257.40 | 0.55% | 101772 |
| Dec 08, 2025 | 260 | 263.60 | 255.80 | 256 | -1.54% | 165869 |
| Dec 07, 2025 | 251.20 | 259.40 | 251.20 | 259.20 | 3.18% | 128247 |
| Dec 04, 2025 | 245.80 | 251.80 | 245.70 | 251.20 | 2.20% | 247093 |
| Dec 03, 2025 | 243.20 | 245.80 | 242 | 245.80 | 1.07% | 61712 |
| Dec 02, 2025 | 244.30 | 245 | 241.60 | 243.20 | -0.45% | 145424 |
| Dec 01, 2025 | 245 | 245.10 | 241.60 | 244 | -0.41% | 113526 |
| Nov 30, 2025 | 241.80 | 247 | 241.60 | 245 | 1.32% | 62940 |
| Nov 27, 2025 | 243.90 | 244.50 | 241.50 | 241.80 | -0.86% | 86857 |
| Nov 26, 2025 | 241.90 | 246.10 | 241 | 244.90 | 1.24% | 91053 |
| Nov 25, 2025 | 249 | 249 | 241.80 | 241.80 | -2.89% | 103511 |
| Nov 24, 2025 | 244 | 249 | 243 | 249 | 2.05% | 285731 |
| Nov 23, 2025 | 246.60 | 248 | 243.50 | 243.50 | -1.26% | 82427 |
| Nov 20, 2025 | 250 | 251.40 | 246.60 | 246.60 | -1.36% | 113264 |
| Nov 19, 2025 | 259.40 | 260.20 | 249.30 | 250 | -3.62% | 218629 |
| Nov 18, 2025 | 257 | 260.40 | 256 | 259.40 | 0.93% | 1205952 |
| Nov 17, 2025 | 256 | 259 | 255 | 257.20 | 0.47% | 140792 |
| Nov 16, 2025 | 261.60 | 261.60 | 255 | 256.20 | -2.06% | 77756 |
Access
/time_series
data via our API — starting from the
Basic plan.