Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 256 | 256.80 | 252.40 | 254.80 | -0.47% | 116812 |
| Apr 01, 2026 | 258.40 | 258.60 | 255 | 256.80 | -0.62% | 108002 |
| Mar 31, 2026 | 256.20 | 259.80 | 255.20 | 258.40 | 0.86% | 189942 |
| Mar 30, 2026 | 251 | 255.40 | 251 | 254 | 1.20% | 94046 |
| Mar 29, 2026 | 251 | 255.40 | 251 | 254 | 1.20% | 94046 |
| Mar 26, 2026 | 251.80 | 251.80 | 249.10 | 249.10 | -1.07% | 148621 |
| Mar 25, 2026 | 243.30 | 250 | 243.30 | 249 | 2.34% | 141640 |
| Mar 24, 2026 | 245.10 | 252 | 243.30 | 243.30 | -0.73% | 178705 |
| Mar 16, 2026 | 249 | 250 | 243.90 | 248 | -0.40% | 217393 |
| Mar 15, 2026 | 246 | 247.50 | 240 | 247.50 | 0.61% | 77802 |
| Mar 12, 2026 | 247.60 | 249.80 | 246 | 247.90 | 0.12% | 117449 |
| Mar 11, 2026 | 249.10 | 252.60 | 247.50 | 247.50 | -0.64% | 95207 |
| Mar 10, 2026 | 244.60 | 249.30 | 243.50 | 249.10 | 1.84% | 153271 |
| Mar 09, 2026 | 242.10 | 247 | 241.10 | 247 | 2.02% | 195735 |
| Mar 08, 2026 | 238 | 243.60 | 238 | 242.10 | 1.72% | 75017 |
| Mar 05, 2026 | 238.60 | 239.40 | 236.40 | 237.60 | -0.42% | 154063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.