Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.33000001 | 0.33000001 | 0.31500000 | 0.31500000 | -4.55% | 10552 |
| Apr 01, 2026 | 0.34000000 | 0.34000000 | 0.30500001 | 0.33000001 | -2.94% | 55276 |
| Mar 31, 2026 | 0.28000000 | 0.33000001 | 0.27500001 | 0.33000001 | 17.86% | 547559 |
| Mar 30, 2026 | 0.26499999 | 0.27500001 | 0.25999999 | 0.27500001 | 3.77% | 84670 |
| Mar 27, 2026 | 0.26499999 | 0.27500001 | 0.25999999 | 0.25999999 | -1.89% | 68311 |
| Mar 26, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 122 |
| Mar 25, 2026 | 0.27000001 | 0.27500001 | 0.26499999 | 0.26499999 | -1.85% | 53958 |
| Mar 24, 2026 | 0.25500000 | 0.27500001 | 0.24500000 | 0.25999999 | 1.96% | 229203 |
| Mar 23, 2026 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25500000 | -5.56% | 158560 |
| Mar 20, 2026 | 0.27000001 | 0.27500001 | 0.25999999 | 0.26499999 | -1.85% | 468247 |
| Mar 19, 2026 | 0.28500000 | 0.28500000 | 0.27500001 | 0.27500001 | -3.51% | 276038 |
| Mar 18, 2026 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 80767 |
| Mar 17, 2026 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 29764 |
| Mar 16, 2026 | 0.28749999 | 0.29499999 | 0.28500000 | 0.29499999 | 2.61% | 72775 |
| Mar 13, 2026 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 144914 |
| Mar 12, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 254102 |
| Mar 11, 2026 | 0.30000001 | 0.30000001 | 0.29499999 | 0.29499999 | -1.67% | 23490 |
| Mar 10, 2026 | 0.30000001 | 0.31000000 | 0.29499999 | 0.30000001 | 0 | 246524 |
| Mar 09, 2026 | 0.31000000 | 0.31000000 | 0.29499999 | 0.29499999 | -4.84% | 74177 |
| Mar 06, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31500000 | 0 | 229373 |
| Mar 05, 2026 | 0.32499999 | 0.33000001 | 0.31500000 | 0.31500000 | -3.08% | 319672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.