Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 50 | 50 | 50 | 50 | 0 | 1000 |
| Apr 28, 2025 | 50 | 50 | 50 | 50 | 0 | 4200 |
| Apr 25, 2025 | 50 | 50 | 50 | 50 | 0 | 37900 |
| Apr 24, 2025 | 50 | 50 | 50 | 50 | 0 | 3300 |
| Apr 23, 2025 | 50 | 50 | 50 | 50 | 0 | 6600 |
| Apr 22, 2025 | 50 | 50 | 50 | 50 | 0 | 46100 |
| Apr 21, 2025 | 50 | 50 | 50 | 50 | 0 | 26300 |
| Apr 17, 2025 | 50 | 50 | 50 | 50 | 0 | 5800 |
| Apr 16, 2025 | 50 | 50 | 50 | 50 | 0 | 5500 |
| Apr 15, 2025 | 50 | 50 | 50 | 50 | 0 | 10400 |
| Apr 14, 2025 | 50 | 50 | 50 | 50 | 0 | 21200 |
| Apr 11, 2025 | 50 | 50 | 50 | 50 | 0 | 50400 |
| Apr 10, 2025 | 50 | 50 | 50 | 50 | 0 | 2500 |
| Apr 09, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Apr 08, 2025 | 50 | 50 | 50 | 50 | 0 | 1600 |