Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 100 | 102 | 100 | 102 | 2% | 0 |
| Jun 26, 2025 | 99 | 101 | 99 | 100 | 1.01% | 0 |
| Jun 25, 2025 | 101 | 102 | 101 | 101 | 0 | 0 |
| Jun 24, 2025 | 103 | 104 | 102 | 103 | 0 | 0 |
| Jun 23, 2025 | 101 | 103 | 101 | 101 | 0 | 0 |
| Jun 20, 2025 | 102 | 104 | 102 | 102 | 0 | 0 |
| Jun 19, 2025 | 101 | 102 | 101 | 101 | 0 | 0 |
| Jun 18, 2025 | 101 | 104 | 101 | 103 | 1.98% | 0 |
| Jun 17, 2025 | 102 | 104 | 102 | 103 | 0.98% | 0 |
| Jun 16, 2025 | 100 | 103 | 100 | 103 | 3% | 0 |
| Jun 13, 2025 | 101 | 102 | 101 | 101 | 0 | 0 |
| Jun 12, 2025 | 103 | 103 | 102 | 103 | 0 | 0 |
| Jun 11, 2025 | 105 | 107 | 105 | 105 | 0 | 0 |
| Jun 10, 2025 | 106 | 108 | 106 | 106 | 0 | 0 |
| Jun 09, 2025 | 104 | 107 | 104 | 107 | 2.88% | 0 |
| Jun 06, 2025 | 103 | 106 | 103 | 105 | 1.94% | 0 |
| Jun 05, 2025 | 101 | 104 | 101 | 104 | 2.97% | 0 |
| Jun 04, 2025 | 101 | 103 | 100 | 103 | 1.98% | 0 |
| Jun 03, 2025 | 96.50 | 101 | 96 | 100 | 3.63% | 0 |
| Jun 02, 2025 | 98.50 | 98.50 | 98 | 98 | -0.51% | 0 |
| May 30, 2025 | 101 | 102 | 100 | 100 | -0.99% | 0 |