Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 129 | 131 | 129 | 129 | 0 | 0 |
| Dec 15, 2025 | 129 | 131 | 129 | 131 | 1.55% | 0 |
| Dec 12, 2025 | 130 | 131 | 130 | 130 | 0 | 0 |
| Dec 11, 2025 | 128 | 131 | 128 | 131 | 2.34% | 0 |
| Dec 10, 2025 | 116 | 127 | 116 | 127 | 9.48% | 0 |
| Dec 09, 2025 | 117 | 120 | 117 | 118 | 0.85% | 0 |
| Dec 08, 2025 | 118 | 121 | 118 | 119 | 0.85% | 0 |
| Dec 05, 2025 | 119 | 121 | 119 | 120 | 0.84% | 0 |
| Dec 04, 2025 | 120 | 122 | 120 | 121 | 0.83% | 0 |
| Dec 03, 2025 | 118 | 121 | 118 | 121 | 2.54% | 0 |
| Dec 02, 2025 | 118 | 120 | 118 | 119 | 0.85% | 0 |
| Dec 01, 2025 | 119 | 120 | 119 | 119 | 0 | 0 |
| Nov 28, 2025 | 120 | 122 | 120 | 120 | 0 | 0 |
| Nov 27, 2025 | 119 | 120 | 119 | 119 | 0 | 0 |
| Nov 26, 2025 | 121 | 122 | 121 | 121 | 0 | 0 |
| Nov 25, 2025 | 118 | 122 | 116 | 122 | 3.39% | 0 |
| Nov 24, 2025 | 118 | 121 | 118 | 121 | 2.54% | 0 |
| Nov 21, 2025 | 112 | 117 | 112 | 117 | 4.46% | 0 |
| Nov 20, 2025 | 113 | 116 | 113 | 113 | 0 | 0 |
| Nov 19, 2025 | 115 | 117 | 115 | 115 | 0 | 0 |
| Nov 18, 2025 | 114 | 117 | 114 | 117 | 2.63% | 0 |
| Nov 17, 2025 | 114 | 117 | 114 | 117 | 2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.