Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 27m
Main market

STOCKS is currently active.
Closing in 5 hours 27 minutes

10:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JBT

XDUS
112 EUR
5
4.67%
Last update Apr 17, 7:31 PM CEST
Main market
Day range
107
112
Previous close
107
Open
107
Access this stock data via API
Subscribe
John Bean Technologies Corporation
112.00
5
4.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 107 112 107 112 4.67% 0
Apr 16, 2026 108 109 107 107 -0.93% 0
Apr 15, 2026 109 110 108 108 -0.92% 0
Apr 14, 2026 109 111 108 111 1.83% 0
Apr 13, 2026 107 110 107 110 2.80% 0
Apr 10, 2026 108 110 108 109 0.93% 0
Apr 09, 2026 109 111 109 111 1.83% 0
Apr 08, 2026 108 112 107 110 1.85% 0
Apr 07, 2026 106 108 106 106 0 0
Apr 02, 2026 108 108 107 107 -0.93% 0
Apr 01, 2026 109 110 108 110 0.92% 0
Mar 31, 2026 106 109 106 109 2.83% 0
Mar 30, 2026 105 108 105 106 0.95% 0
Mar 27, 2026 112 112 107 107 -4.46% 0
Mar 26, 2026 111 115 111 112 0.90% 0
Mar 25, 2026 108 112 108 112 3.70% 0
Mar 24, 2026 109 109 109 109 0 0
Mar 23, 2026 107 113 107 111 3.74% 0
Mar 20, 2026 111 111 109 109 -1.80% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 27 minutes

16:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).