Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 19m
Market closed

Pre-market opens in 2 days 4 hours 49 minutes
Main market opens in 2 days 10 hours 19 minutes

23:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JBT

XDUS
113 EUR
1
0.88%
Last update Jun 19, 7:31 PM CEST
Market closed
Day range
113
114
Previous close
114
Open
113
Access this stock data via API
Subscribe
John Bean Technologies Corporation
113.00
1
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 113 114 113 113 0 0
Jun 18, 2026 110 114 110 114 3.64% 0
Jun 17, 2026 110 115 110 112 1.82% 0
Jun 16, 2026 108 113 108 112 3.70% 0
Jun 15, 2026 106 110 106 110 3.77% 0
Jun 12, 2026 104 107 104 107 2.88% 0
Jun 11, 2026 101 103 101 103 1.98% 0
Jun 10, 2026 105 107 104 104 -0.95% 0
Jun 09, 2026 105 109 105 105 0 0
Jun 08, 2026 105 108 105 107 1.90% 0
Jun 05, 2026 105 107 105 107 1.90% 0
Jun 04, 2026 107 109 106 106 -0.93% 0
Jun 03, 2026 109 109 107 107 -1.83% 0
Jun 02, 2026 109 112 109 110 0.92% 0
Jun 01, 2026 113 113 110 110 -2.65% 0
May 29, 2026 113 116 113 114 0.88% 0
May 28, 2026 113 114 113 114 0.88% 0
May 27, 2026 114 116 114 115 0.88% 0
May 26, 2026 112 116 112 114 1.79% 0
May 25, 2026 112 113 112 112 0 0
May 22, 2026 110 113 110 113 2.73% 0
May 21, 2026 108 111 108 110 1.85% 0
May 20, 2026 105 109 105 109 3.81% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 49 minutes

05:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).