Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.39300001 | 0.41000000 | 0.38000000 | 0.39399999 | 0.25% | 35852 |
| Dec 15, 2025 | 0.40000001 | 0.41800001 | 0.38999999 | 0.39500001 | -1.25% | 76078 |
| Dec 12, 2025 | 0.41000000 | 0.44000000 | 0.41000000 | 0.44000000 | 7.32% | 21366 |
| Dec 11, 2025 | 0.41200000 | 0.46000001 | 0.41000000 | 0.43799999 | 6.31% | 57838 |
| Dec 10, 2025 | 0.43500000 | 0.45899999 | 0.41000000 | 0.41999999 | -3.45% | 33788 |
| Dec 09, 2025 | 0.44000000 | 0.44900000 | 0.41100001 | 0.44100001 | 0.23% | 119634 |
| Dec 08, 2025 | 0.44900000 | 0.44900000 | 0.41000000 | 0.42500001 | -5.35% | 9574 |
| Dec 05, 2025 | 0.41900000 | 0.43900001 | 0.41000000 | 0.42500001 | 1.43% | 86305 |
| Dec 04, 2025 | 0.40099999 | 0.42899999 | 0.40000001 | 0.41700000 | 3.99% | 28693 |
| Dec 03, 2025 | 0.41999999 | 0.43399999 | 0.40000001 | 0.41700000 | -0.71% | 49314 |
| Dec 02, 2025 | 0.41100001 | 0.41999999 | 0.41000000 | 0.41000000 | -0.24% | 4276 |
| Dec 01, 2025 | 0.43900001 | 0.43900001 | 0.41000000 | 0.41999999 | -4.33% | 15589 |
| Nov 28, 2025 | 0.40099999 | 0.45800000 | 0.40099999 | 0.41999999 | 4.74% | 26085 |
| Nov 27, 2025 | 0.41999999 | 0.45600000 | 0.41999999 | 0.42500001 | 1.19% | 8645 |
| Nov 26, 2025 | 0.41999999 | 0.44900000 | 0.40200001 | 0.44800001 | 6.67% | 65729 |
| Nov 25, 2025 | 0.43000001 | 0.43900001 | 0.40099999 | 0.41999999 | -2.33% | 10711 |
| Nov 24, 2025 | 0.42100000 | 0.44900000 | 0.40000001 | 0.42399999 | 0.71% | 7791 |
| Nov 21, 2025 | 0.45899999 | 0.46000001 | 0.40300000 | 0.43500000 | -5.23% | 15590 |
| Nov 20, 2025 | 0.40000001 | 0.44900000 | 0.40000001 | 0.41999999 | 5.00% | 27480 |
| Nov 19, 2025 | 0.43399999 | 0.44299999 | 0.41000000 | 0.41999999 | -3.23% | 38111 |
| Nov 18, 2025 | 0.49800000 | 0.49800000 | 0.41000000 | 0.44499999 | -10.64% | 61563 |
| Nov 17, 2025 | 0.49900001 | 0.5 | 0.47000000 | 0.47000000 | -5.81% | 25163 |
Access
/time_series
data via our API — starting from the
Basic plan.