Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 0.26199999 | 0.27200001 | 0.25500000 | 0.27200001 | 3.82% | 13421 |
| May 22, 2026 | 0.25900000 | 0.25999999 | 0.25799999 | 0.25799999 | -0.39% | 16310 |
| May 21, 2026 | 0.25500000 | 0.27100000 | 0.25500000 | 0.26300001 | 3.14% | 7010 |
| May 20, 2026 | 0.25500000 | 0.28700000 | 0.25500000 | 0.27200001 | 6.67% | 22007 |
| May 19, 2026 | 0.27900001 | 0.29300001 | 0.27000001 | 0.27200001 | -2.51% | 69147 |
| May 18, 2026 | 0.27000001 | 0.28700000 | 0.27000001 | 0.27900001 | 3.33% | 37830 |
| May 15, 2026 | 0.27300000 | 0.28999999 | 0.27000001 | 0.28200001 | 3.30% | 52609 |
| May 14, 2026 | 0.28600001 | 0.28900000 | 0.28600001 | 0.28900000 | 1.05% | 2397 |
| May 13, 2026 | 0.29800001 | 0.29800001 | 0.27200001 | 0.29600000 | -0.67% | 8064 |
| May 12, 2026 | 0.27399999 | 0.27399999 | 0.27200001 | 0.27200001 | -0.73% | 26817 |
| May 11, 2026 | 0.28099999 | 0.30000001 | 0.27700001 | 0.27700001 | -1.42% | 24209 |
| May 08, 2026 | 0.28999999 | 0.29800001 | 0.27000001 | 0.27000001 | -6.90% | 23392 |
| May 07, 2026 | 0.30000001 | 0.31999999 | 0.27100000 | 0.27100000 | -9.67% | 9106 |
| May 06, 2026 | 0.28299999 | 0.34299999 | 0.28099999 | 0.28099999 | -0.71% | 8637 |
| May 05, 2026 | 0.29800001 | 0.29800001 | 0.28000000 | 0.28099999 | -5.70% | 6061 |
| May 04, 2026 | 0.28200001 | 0.30500001 | 0.28200001 | 0.29800001 | 5.67% | 15997 |
| Apr 30, 2026 | 0.28999999 | 0.31400001 | 0.28999999 | 0.29499999 | 1.72% | 5855 |
| Apr 29, 2026 | 0.29400000 | 0.32200000 | 0.28999999 | 0.28999999 | -1.36% | 42320 |
| Apr 28, 2026 | 0.32499999 | 0.32499999 | 0.29200000 | 0.29200000 | -10.15% | 10847 |
| Apr 27, 2026 | 0.31299999 | 0.31299999 | 0.29200000 | 0.29200000 | -6.71% | 9575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.