Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.33000001 | 3.13% | 2690509 |
| Oct 02, 2025 | 0.32499999 | 0.32749999 | 0.31999999 | 0.31999999 | -1.54% | 665757 |
| Oct 01, 2025 | 0.32499999 | 0.32749999 | 0.31999999 | 0.32499999 | 0 | 643288 |
| Sep 30, 2025 | 0.31999999 | 0.32499999 | 0.3125 | 0.32499999 | 1.56% | 754827 |
| Sep 29, 2025 | 0.32499999 | 0.33000001 | 0.30500001 | 0.31999999 | -1.54% | 1647076 |
| Sep 26, 2025 | 0.31999999 | 0.34500000 | 0.31500000 | 0.32499999 | 1.56% | 2929124 |
| Sep 25, 2025 | 0.28999999 | 0.33500001 | 0.28999999 | 0.33500001 | 15.52% | 10693427 |
| Sep 24, 2025 | 0.28999999 | 0.28999999 | 0.27500001 | 0.28000000 | -3.45% | 1975847 |
| Sep 23, 2025 | 0.28999999 | 0.29499999 | 0.28250000 | 0.28500000 | -1.72% | 2226175 |
| Sep 22, 2025 | 0.28999999 | 0.29499999 | 0.28500000 | 0.28999999 | 0 | 2916901 |
| Sep 19, 2025 | 0.28000000 | 0.29499999 | 0.27500001 | 0.28999999 | 3.57% | 2530768 |
| Sep 18, 2025 | 0.28500000 | 0.28999999 | 0.27750000 | 0.28000000 | -1.75% | 3332328 |
| Sep 17, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 3599863 |
| Sep 16, 2025 | 0.28999999 | 0.28999999 | 0.27500001 | 0.28000000 | -3.45% | 2672917 |
| Sep 15, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 4789094 |
| Sep 12, 2025 | 0.29499999 | 0.30500001 | 0.28749999 | 0.28999999 | -1.69% | 3291671 |
| Sep 11, 2025 | 0.29499999 | 0.30500001 | 0.29249999 | 0.30000001 | 1.69% | 1125161 |
| Sep 10, 2025 | 0.30500001 | 0.31999999 | 0.30000001 | 0.31000000 | 1.64% | 6329957 |
| Sep 09, 2025 | 0.30000001 | 0.30500001 | 0.29249999 | 0.30500001 | 1.67% | 1658905 |
| Sep 08, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.30000001 | -1.64% | 1188316 |
| Sep 05, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.29499999 | 0 | 2276408 |
| Sep 04, 2025 | 0.30000001 | 0.30250001 | 0.28999999 | 0.29499999 | -1.67% | 5951968 |
| Sep 03, 2025 | 0.28500000 | 0.30500001 | 0.28500000 | 0.30500001 | 7.02% | 2242790 |