Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.19499999 | 0.20000000 | 0.19250000 | 0.20000000 | 2.56% | 264699 |
| Dec 16, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.20000000 | 2.56% | 4842262 |
| Dec 15, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.20000000 | 2.56% | 1809370 |
| Dec 12, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19499999 | -2.50% | 2207664 |
| Dec 11, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.19499999 | 0 | 491752 |
| Dec 10, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 3648498 |
| Dec 09, 2025 | 0.20500000 | 0.20999999 | 0.19499999 | 0.20000000 | -2.44% | 2497796 |
| Dec 08, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20500000 | 0 | 824909 |
| Dec 05, 2025 | 0.20500000 | 0.20750000 | 0.20000000 | 0.20500000 | 0 | 2757550 |
| Dec 04, 2025 | 0.20999999 | 0.20999999 | 0.19499999 | 0.20500000 | -2.38% | 3079458 |
| Dec 03, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 558294 |
| Dec 02, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20500000 | -4.65% | 1321228 |
| Dec 01, 2025 | 0.20500000 | 0.21500000 | 0.20500000 | 0.20999999 | 2.44% | 2290217 |
| Nov 28, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.20500000 | 2.50% | 1631510 |
| Nov 27, 2025 | 0.20000000 | 0.20999999 | 0.19750001 | 0.20500000 | 2.50% | 4074254 |
| Nov 26, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.20000000 | -2.44% | 4489704 |
| Nov 25, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19499999 | -2.50% | 2176019 |
| Nov 24, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 746357 |
| Nov 21, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 273185 |
| Nov 20, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 1897576 |
| Nov 19, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.20000000 | 0 | 3579940 |
| Nov 18, 2025 | 0.20999999 | 0.21500000 | 0.20000000 | 0.20000000 | -4.76% | 2931887 |
| Nov 17, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.20999999 | -2.33% | 2236496 |
Access
/time_series
data via our API — starting from the
Basic plan.