Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 97.28 | 97.70 | 96.70 | 96.70 | -0.60% | 811247 |
| Jul 15, 2025 | 97.80 | 98.90 | 97.20 | 97.50 | -0.31% | 390271 |
| Jul 14, 2025 | 98 | 98.90 | 97.70 | 98.20 | 0.20% | 515182 |
| Jul 11, 2025 | 98.60 | 99 | 97.70 | 98.40 | -0.20% | 3149455 |
| Jul 10, 2025 | 97.40 | 98.40 | 97.40 | 98.40 | 1.03% | 424884 |
| Jul 09, 2025 | 98.20 | 98.60 | 96.80 | 97.40 | -0.81% | 334781 |
| Jul 08, 2025 | 97.10 | 97.80 | 97 | 97.80 | 0.72% | 928267 |
| Jul 07, 2025 | 97.70 | 98.50 | 97.20 | 97.50 | -0.20% | 392350 |
| Jul 04, 2025 | 98 | 98.70 | 97.80 | 97.80 | -0.20% | 672537 |
| Jul 03, 2025 | 96.60 | 98.60 | 96.60 | 98.40 | 1.86% | 745041 |
| Jul 02, 2025 | 98 | 98.60 | 97.10 | 97.60 | -0.41% | 1961005 |
| Jul 01, 2025 | 97 | 98.60 | 96.10 | 98.60 | 1.65% | 1846907 |
| Jun 30, 2025 | 96.80 | 97.20 | 96.50 | 97.20 | 0.41% | 683869 |
| Jun 27, 2025 | 96.60 | 96.80 | 94.80 | 96.80 | 0.21% | 704398 |
| Jun 26, 2025 | 96.20 | 97 | 95.45 | 96.70 | 0.52% | 1047473 |
| Jun 25, 2025 | 96.10 | 96.50 | 95.10 | 96.20 | 0.10% | 1023533 |
| Jun 24, 2025 | 96 | 96.60 | 95.60 | 95.70 | -0.31% | 825005 |
| Jun 23, 2025 | 95.40 | 96.30 | 94.50 | 95.60 | 0.21% | 508414 |
| Jun 20, 2025 | 94.70 | 96.40 | 94.67 | 95.90 | 1.27% | 1389405 |
| Jun 19, 2025 | 95.20 | 96.30 | 94.50 | 94.50 | -0.74% | 316057 |
| Jun 18, 2025 | 94.40 | 95.60 | 94.40 | 95.20 | 0.85% | 420906 |
| Jun 17, 2025 | 94.80 | 96.30 | 94.80 | 95.20 | 0.42% | 563895 |
| Jun 16, 2025 | 95.30 | 96.10 | 94.30 | 95.10 | -0.21% | 478948 |