Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 95 | 96.30 | 94.90 | 95.50 | 0.53% | 198919 |
| Jun 16, 2025 | 95.30 | 96.10 | 94.30 | 95.10 | -0.21% | 478948 |
| Jun 13, 2025 | 94.50 | 94.80 | 94 | 94.50 | 0 | 228957 |
| Jun 12, 2025 | 94.60 | 95.50 | 94.50 | 94.70 | 0.11% | 433905 |
| Jun 11, 2025 | 94.90 | 96.30 | 94.40 | 94.50 | -0.42% | 540136 |
| Jun 10, 2025 | 94.50 | 94.80 | 94.23 | 94.60 | 0.11% | 1483862 |
| Jun 09, 2025 | 94 | 94.90 | 94 | 94.70 | 0.74% | 1373083 |
| Jun 06, 2025 | 92.40 | 94.90 | 92.40 | 94.80 | 2.60% | 531227 |
| Jun 05, 2025 | 93.40 | 93.70 | 92 | 93.70 | 0.32% | 693889 |
| Jun 04, 2025 | 92.20 | 93.50 | 91 | 93.50 | 1.41% | 1286029 |
| Jun 03, 2025 | 92 | 93 | 91.40 | 92.20 | 0.22% | 814138 |
| Jun 02, 2025 | 92.30 | 93.40 | 91 | 92.20 | -0.11% | 389194 |
| May 30, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 0.65% | 1160625 |
| May 29, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 1.10% | 298407 |
| May 28, 2025 | 92.40 | 93.40 | 91 | 91.10 | -1.41% | 599816 |
| May 27, 2025 | 92 | 93.70 | 91.15 | 92.60 | 0.65% | 399929 |
| May 23, 2025 | 92 | 92 | 91.50 | 92 | 0 | 1075704 |
| May 22, 2025 | 91 | 92.22 | 90.75 | 91.50 | 0.55% | 628010 |
| May 21, 2025 | 93.60 | 93.90 | 92.30 | 93.20 | -0.43% | 501782 |
| May 20, 2025 | 93 | 93.40 | 92.20 | 92.90 | -0.11% | 631717 |
| May 19, 2025 | 91.90 | 92.90 | 91.40 | 92.20 | 0.33% | 815828 |