Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.45 | 53.35 | 51.61 | 51.99 | -0.88% | 741 |
| Mar 31, 2026 | 49 | 49.71 | 48.89 | 49.71 | 1.44% | 938 |
| Mar 30, 2026 | 49.98 | 50.49 | 49.83 | 49.86 | -0.24% | 910 |
| Mar 27, 2026 | 50.44 | 50.62 | 49.41 | 50.21 | -0.46% | 521 |
| Mar 26, 2026 | 51.60 | 51.61 | 50.27 | 50.27 | -2.58% | 60 |
| Mar 25, 2026 | 52.30 | 52.82 | 51.60 | 52.48 | 0.34% | 950 |
| Mar 24, 2026 | 49.85 | 50.43 | 49.50 | 50.16 | 0.62% | 593 |
| Mar 23, 2026 | 47.35 | 50.84 | 47.28 | 49.75 | 5.07% | 2730 |
| Mar 20, 2026 | 51.26 | 51.46 | 49 | 49.20 | -4.03% | 7293 |
| Mar 19, 2026 | 51.93 | 51.93 | 49.83 | 50.12 | -3.49% | 631 |
| Mar 18, 2026 | 53.66 | 54.02 | 52.34 | 52.34 | -2.46% | 1172 |
| Mar 17, 2026 | 52.41 | 53.69 | 52.19 | 52.89 | 0.92% | 613 |
| Mar 16, 2026 | 53.49 | 53.49 | 52.35 | 52.35 | -2.13% | 351 |
| Mar 13, 2026 | 54.41 | 55.35 | 53.49 | 53.49 | -1.69% | 212 |
| Mar 12, 2026 | 54.69 | 54.69 | 53.51 | 54.38 | -0.57% | 158 |
| Mar 11, 2026 | 55.43 | 55.55 | 54.30 | 54.43 | -1.80% | 3069 |
| Mar 10, 2026 | 54 | 55.64 | 53.81 | 55.64 | 3.04% | 937 |
| Mar 09, 2026 | 51.17 | 52.67 | 50.39 | 52.52 | 2.64% | 389 |
| Mar 06, 2026 | 53.97 | 54.18 | 52.81 | 53.05 | -1.70% | 337 |
| Mar 05, 2026 | 56.34 | 56.34 | 53.83 | 53.83 | -4.46% | 121 |
| Mar 04, 2026 | 54.66 | 55.57 | 54.66 | 55.45 | 1.45% | 907 |
| Mar 03, 2026 | 57.91 | 57.91 | 53.37 | 54.72 | -5.51% | 853 |
| Mar 02, 2026 | 57.24 | 58.96 | 56.28 | 58.55 | 2.29% | 2458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.