Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 45.15 | 45.20 | 43.95 | 43.97 | -2.61% | 1783 |
| Jun 09, 2026 | 47.63 | 47.69 | 45.26 | 45.26 | -4.98% | 5604 |
| Jun 08, 2026 | 46.84 | 48.05 | 46.42 | 48.05 | 2.58% | 1263 |
| Jun 05, 2026 | 50 | 50.40 | 47.80 | 48.01 | -3.99% | 1609 |
| Jun 04, 2026 | 50.48 | 50.77 | 49.91 | 50.23 | -0.50% | 1005 |
| Jun 03, 2026 | 53.44 | 53.44 | 50.74 | 50.74 | -5.05% | 11654 |
| Jun 02, 2026 | 50.44 | 53 | 50 | 53 | 5.08% | 566 |
| Jun 01, 2026 | 51.32 | 51.36 | 50 | 51.19 | -0.25% | 1713 |
| May 29, 2026 | 51.18 | 51.18 | 50.12 | 50.84 | -0.66% | 493 |
| May 28, 2026 | 50.62 | 51.02 | 50.34 | 51.02 | 0.79% | 478 |
| May 27, 2026 | 51.25 | 51.54 | 50.58 | 51.08 | -0.33% | 765 |
| May 26, 2026 | 51.60 | 51.94 | 50.65 | 51.59 | -0.02% | 1427 |
| May 25, 2026 | 51.14 | 51.54 | 50.52 | 50.96 | -0.35% | 1136 |
| May 22, 2026 | 50.31 | 50.68 | 50.10 | 50.22 | -0.18% | 1204 |
| May 21, 2026 | 48.85 | 49.49 | 48.36 | 49.04 | 0.40% | 1164 |
| May 20, 2026 | 47.96 | 49.71 | 47.90 | 48.92 | 2.00% | 2092 |
| May 19, 2026 | 49.29 | 49.72 | 47.92 | 48.04 | -2.53% | 1239 |
| May 18, 2026 | 50.55 | 51.30 | 49.47 | 49.47 | -2.15% | 3714 |
| May 15, 2026 | 51.88 | 52.43 | 50.91 | 51.14 | -1.43% | 973 |
| May 14, 2026 | 53.65 | 53.73 | 51.63 | 52.49 | -2.16% | 2249 |
| May 13, 2026 | 54.93 | 55.27 | 53.55 | 54.09 | -1.53% | 487 |
| May 12, 2026 | 55.48 | 55.98 | 53.70 | 53.70 | -3.21% | 5745 |
| May 11, 2026 | 55.12 | 56.40 | 54.86 | 56.40 | 2.32% | 866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.