Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 55.48 | 55.98 | 53.70 | 53.70 | -3.21% | 9552 |
| May 11, 2026 | 55.12 | 56.40 | 54.86 | 56.40 | 2.32% | 866 |
| May 08, 2026 | 56.51 | 56.61 | 54.90 | 55.06 | -2.57% | 2556 |
| May 07, 2026 | 57.99 | 58.12 | 57.09 | 58.02 | 0.05% | 759 |
| May 06, 2026 | 54.86 | 56.78 | 54.86 | 56.69 | 3.34% | 1020 |
| May 05, 2026 | 55.79 | 56.46 | 55.23 | 55.50 | -0.52% | 526 |
| May 04, 2026 | 55.93 | 56.40 | 55.79 | 55.79 | -0.25% | 617 |
| Apr 30, 2026 | 53.28 | 55.04 | 53.28 | 55.04 | 3.30% | 507 |
| Apr 29, 2026 | 55.18 | 55.48 | 53.33 | 53.56 | -2.94% | 348 |
| Apr 28, 2026 | 56.52 | 56.52 | 54.31 | 54.31 | -3.91% | 584 |
| Apr 27, 2026 | 55.79 | 56.33 | 55.51 | 55.73 | -0.11% | 433 |
| Apr 24, 2026 | 57.01 | 57.52 | 55.89 | 55.98 | -1.81% | 1620 |
| Apr 23, 2026 | 56.64 | 58.29 | 56.64 | 57.88 | 2.19% | 1200 |
| Apr 22, 2026 | 54.99 | 55.83 | 54.48 | 55.83 | 1.53% | 134 |
| Apr 21, 2026 | 55.98 | 56.48 | 54.82 | 54.82 | -2.07% | 956 |
| Apr 20, 2026 | 55.42 | 55.75 | 55.12 | 55.75 | 0.60% | 765 |
| Apr 17, 2026 | 56.04 | 57.20 | 55.77 | 56.56 | 0.93% | 1145 |
| Apr 16, 2026 | 55.84 | 56.58 | 55.61 | 56.13 | 0.52% | 679 |
| Apr 15, 2026 | 54.09 | 55.81 | 53.86 | 55.54 | 2.68% | 1177 |
| Apr 14, 2026 | 53.39 | 54 | 53.39 | 53.74 | 0.66% | 3629 |
| Apr 13, 2026 | 51.94 | 52.45 | 51.49 | 52.45 | 0.98% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.