Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.31940001 | 0.31940001 | 0.31799999 | 0.31889999 | -0.16% | 0 |
| Dec 12, 2025 | 0.31659999 | 0.31990001 | 0.31659999 | 0.31990001 | 1.04% | 0 |
| Dec 11, 2025 | 0.32040000 | 0.32089999 | 0.31690001 | 0.32040000 | 0 | 0 |
| Dec 10, 2025 | 0.32080001 | 0.33190000 | 0.32080001 | 0.33190000 | 3.46% | 0 |
| Dec 09, 2025 | 0.33939999 | 0.34060001 | 0.33939999 | 0.33989999 | 0.15% | 0 |
| Dec 08, 2025 | 0.35179999 | 0.35179999 | 0.35179999 | 0.35179999 | 0 | 0 |
| Dec 05, 2025 | 0.34950000 | 0.34999999 | 0.34840000 | 0.34999999 | 0.14% | 0 |
| Dec 04, 2025 | 0.34930000 | 0.34979999 | 0.34549999 | 0.34979999 | 0.14% | 0 |
| Dec 03, 2025 | 0.34340000 | 0.34689999 | 0.34340000 | 0.34689999 | 1.02% | 0 |
| Dec 02, 2025 | 0.34140000 | 0.34979999 | 0.34140000 | 0.34979999 | 2.46% | 0 |
| Dec 01, 2025 | 0.34930000 | 0.34979999 | 0.34930000 | 0.34979999 | 0.14% | 0 |
| Nov 28, 2025 | 0.34560001 | 0.34979999 | 0.34560001 | 0.34720001 | 0.46% | 0 |
| Nov 27, 2025 | 0.34930000 | 0.34979999 | 0.34930000 | 0.34979999 | 0.14% | 0 |
| Nov 26, 2025 | 0.34930000 | 0.34990001 | 0.34930000 | 0.34990001 | 0.17% | 0 |
| Nov 25, 2025 | 0.34029999 | 0.34590000 | 0.34029999 | 0.34360000 | 0.97% | 0 |
| Nov 24, 2025 | 0.34160000 | 0.34840000 | 0.34160000 | 0.34840000 | 1.99% | 0 |
| Nov 21, 2025 | 0.35429999 | 0.35990000 | 0.35429999 | 0.35990000 | 1.58% | 0 |
| Nov 20, 2025 | 0.37050000 | 0.38220000 | 0.37050000 | 0.37480000 | 1.16% | 0 |
| Nov 19, 2025 | 0.37360001 | 0.38479999 | 0.37360001 | 0.37940001 | 1.55% | 0 |
| Nov 18, 2025 | 0.37860000 | 0.39280000 | 0.37860000 | 0.39280000 | 3.75% | 0 |
| Nov 17, 2025 | 0.39629999 | 0.39730000 | 0.39480001 | 0.39480001 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.