Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.03 | 1.11 | 1.03 | 1.08 | 4.85% | 583354 |
| Jun 03, 2025 | 1.12 | 1.17 | 1.08 | 1.10 | -1.79% | 1064878 |
| Jun 02, 2025 | 1.10 | 1.12 | 0.95 | 1.11 | 1.14% | 1416977 |
| May 30, 2025 | 1.16 | 1.21 | 1.01 | 1.05 | -9.14% | 2139098 |
| May 29, 2025 | 1.15 | 1.34 | 1.09 | 1.31 | 13.91% | 1631546 |
| May 28, 2025 | 1.30 | 1.30 | 1.01 | 1.05 | -19.23% | 2197311 |
| May 27, 2025 | 1.45 | 1.47 | 1.21 | 1.33 | -8.28% | 4986377 |
| May 23, 2025 | 0.55 | 0.67 | 0.52 | 0.65 | 17.53% | 1456218 |
| May 22, 2025 | 0.48 | 0.57 | 0.45 | 0.55 | 15.64% | 1433394 |
| May 21, 2025 | 0.50 | 0.50 | 0.46 | 0.47 | -6.63% | 552718 |
| May 20, 2025 | 0.48 | 0.52 | 0.47 | 0.47 | -0.23% | 589601 |
| May 19, 2025 | 0.50 | 0.50 | 0.40 | 0.46 | -8.07% | 169756 |
| May 16, 2025 | 0.41 | 0.46 | 0.40 | 0.46 | 11.42% | 226827 |
| May 15, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | -1.13% | 81983 |
| May 14, 2025 | 0.41 | 0.43 | 0.39 | 0.42 | 1.71% | 650132 |
| May 13, 2025 | 0.42 | 0.44 | 0.41 | 0.42 | -0.45% | 190478 |
| May 12, 2025 | 0.44 | 0.46 | 0.43 | 0.43 | -0.92% | 349876 |
| May 09, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | -4.34% | 418028 |
| May 08, 2025 | 0.41 | 0.46 | 0.40 | 0.45 | 8.52% | 726899 |
| May 07, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 3.70% | 124884 |
| May 06, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | -3.98% | 73775 |
| May 05, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | -1.32% | 148562 |