Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Jun 15, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 100 |
| Jun 12, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |
| Jun 11, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Jun 10, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Jun 09, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Jun 08, 2026 | 50.30 | 51 | 50.30 | 51 | 1.39% | 100 |
| Jun 05, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 426 |
| Jun 04, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Jun 03, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Jun 02, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Jun 01, 2026 | 51.60 | 52.50 | 50.90 | 50.90 | -1.36% | 426 |
| May 29, 2026 | 51.50 | 52.40 | 51.50 | 52 | 0.97% | 100 |
| May 28, 2026 | 49.80 | 51 | 49.80 | 51 | 2.41% | 25 |
| May 27, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| May 26, 2026 | 52.30 | 52.80 | 52.30 | 52.80 | 0.96% | 50 |
| May 25, 2026 | 51.40 | 52.90 | 51.40 | 52.90 | 2.92% | 90 |
| May 22, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| May 21, 2026 | 52.20 | 53.30 | 52.20 | 53.30 | 2.11% | 20 |
| May 20, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 40 |
| May 19, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| May 18, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.