Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |
| May 13, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 52 |
| May 12, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 52 |
| May 11, 2026 | 54 | 54 | 53.50 | 53.50 | -0.93% | 100 |
| May 08, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 100 |
| May 07, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 100 |
| May 06, 2026 | 53.70 | 54.20 | 53.70 | 54.20 | 0.93% | 100 |
| May 05, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| May 04, 2026 | 51.40 | 52 | 51.40 | 52 | 1.17% | 10 |
| Apr 30, 2026 | 50.40 | 51 | 50.20 | 51 | 1.19% | 281 |
| Apr 29, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 170 |
| Apr 28, 2026 | 49 | 50.20 | 49 | 49.85 | 1.73% | 170 |
| Apr 27, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 40 |
| Apr 24, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 40 |
| Apr 23, 2026 | 44.05 | 45 | 44.05 | 45 | 2.16% | 40 |
| Apr 22, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 3 |
| Apr 21, 2026 | 43.80 | 44.70 | 43.80 | 44.70 | 2.05% | 150 |
| Apr 20, 2026 | 41.55 | 44.55 | 41.55 | 44.55 | 7.22% | 100 |
| Apr 17, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Apr 16, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 19 |
| Apr 15, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.