Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Dec 12, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 3 |
| Dec 11, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Dec 10, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 3 |
| Dec 09, 2025 | 44.40 | 45.50 | 44.40 | 45.50 | 2.48% | 3 |
| Dec 08, 2025 | 45.20 | 45.20 | 44 | 44 | -2.65% | 325 |
| Dec 05, 2025 | 45.90 | 46.40 | 45.90 | 46.40 | 1.09% | 100 |
| Dec 04, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 50 |
| Dec 03, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 50 |
| Dec 02, 2025 | 46.20 | 46.90 | 46.20 | 46.90 | 1.52% | 50 |
| Dec 01, 2025 | 46.80 | 46.80 | 46.50 | 46.50 | -0.64% | 35 |
| Nov 28, 2025 | 45 | 45 | 45 | 45 | 0 | 15 |
| Nov 27, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 15 |
| Nov 26, 2025 | 44.20 | 44.80 | 44.20 | 44.80 | 1.36% | 255 |
| Nov 25, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Nov 24, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 31 |
| Nov 21, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 31 |
| Nov 20, 2025 | 43.50 | 44.50 | 42.90 | 42.90 | -1.38% | 31 |
| Nov 19, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 85 |
| Nov 18, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 85 |
| Nov 17, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.