Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 40 | 40 | 40 | 40 | 0 | 250 |
| Apr 09, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 |
| Apr 08, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | 0 |
| Apr 07, 2026 | 39.95 | 39.95 | 39.90 | 39.90 | -0.13% | 250 |
| Apr 02, 2026 | 39.40 | 40 | 39.40 | 40 | 1.52% | 200 |
| Apr 01, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Mar 31, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 5 |
| Mar 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Mar 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 5 |
| Mar 26, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Mar 25, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Mar 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 5 |
| Mar 23, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 5 |
| Mar 20, 2026 | 39.90 | 41.70 | 39.90 | 40 | 0.25% | 193 |
| Mar 19, 2026 | 42.20 | 42.20 | 38.30 | 40 | -5.21% | 608 |
| Mar 18, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Mar 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 0 |
| Mar 16, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Mar 13, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.