Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.50 | 23.50 | 23.20 | 23.20 | -1.28% | 0 |
| Dec 16, 2025 | 23.55 | 23.70 | 23.55 | 23.55 | 0 | 0 |
| Dec 15, 2025 | 23.60 | 23.90 | 23.50 | 23.50 | -0.42% | 0 |
| Dec 12, 2025 | 23.35 | 23.50 | 23.30 | 23.50 | 0.64% | 0 |
| Dec 11, 2025 | 23.60 | 23.60 | 23.20 | 23.30 | -1.27% | 0 |
| Dec 10, 2025 | 23.60 | 23.95 | 23.60 | 23.60 | 0 | 0 |
| Dec 09, 2025 | 23.75 | 23.95 | 23.75 | 23.85 | 0.42% | 0 |
| Dec 08, 2025 | 23.60 | 23.85 | 23.55 | 23.80 | 0.85% | 0 |
| Dec 05, 2025 | 23.15 | 23.60 | 23.15 | 23.60 | 1.94% | 0 |
| Dec 04, 2025 | 23.15 | 23.40 | 23.05 | 23.35 | 0.86% | 0 |
| Dec 03, 2025 | 23.15 | 23.30 | 23.15 | 23.15 | 0 | 0 |
| Dec 02, 2025 | 23.20 | 23.40 | 23.15 | 23.15 | -0.22% | 0 |
| Dec 01, 2025 | 23.30 | 23.40 | 23.10 | 23.30 | 0 | 0 |
| Nov 28, 2025 | 23 | 23.35 | 23 | 23.25 | 1.09% | 0 |
| Nov 27, 2025 | 22.95 | 23.10 | 22.90 | 23.10 | 0.65% | 0 |
| Nov 26, 2025 | 22.75 | 23.05 | 22.75 | 23 | 1.10% | 0 |
| Nov 25, 2025 | 22.70 | 23.05 | 22.65 | 22.80 | 0.44% | 0 |
| Nov 24, 2025 | 22.50 | 22.70 | 22.45 | 22.65 | 0.67% | 0 |
| Nov 21, 2025 | 22.05 | 22.70 | 22 | 22.55 | 2.27% | 0 |
| Nov 20, 2025 | 21.60 | 21.85 | 21.55 | 21.80 | 0.93% | 0 |
| Nov 19, 2025 | 21.80 | 21.90 | 21.35 | 21.35 | -2.06% | 0 |
| Nov 18, 2025 | 23.50 | 23.80 | 21.80 | 21.90 | -6.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.