Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.35 | 23.40 | 23.20 | 23.40 | 0.21% | 0 |
| Sep 25, 2025 | 23.20 | 23.25 | 23.10 | 23.15 | -0.22% | 0 |
| Sep 24, 2025 | 22.90 | 23.15 | 22.90 | 23.15 | 1.09% | 0 |
| Sep 23, 2025 | 23.15 | 23.30 | 23.10 | 23.15 | 0 | 0 |
| Sep 22, 2025 | 23.60 | 23.60 | 23.15 | 23.15 | -1.91% | 0 |
| Sep 19, 2025 | 23.45 | 23.65 | 23.45 | 23.60 | 0.64% | 0 |
| Sep 18, 2025 | 23.50 | 23.85 | 23.45 | 23.50 | 0 | 0 |
| Sep 17, 2025 | 23.65 | 23.90 | 23.65 | 23.70 | 0.21% | 0 |
| Sep 16, 2025 | 23.75 | 23.95 | 23.60 | 23.85 | 0.42% | 0 |
| Sep 15, 2025 | 23.70 | 23.70 | 23.55 | 23.70 | 0 | 0 |
| Sep 12, 2025 | 23.75 | 23.80 | 23.60 | 23.60 | -0.63% | 0 |
| Sep 11, 2025 | 23.70 | 23.85 | 23.60 | 23.75 | 0.21% | 0 |
| Sep 10, 2025 | 23.80 | 23.85 | 23.65 | 23.70 | -0.42% | 0 |
| Sep 09, 2025 | 23.85 | 23.85 | 23.75 | 23.75 | -0.42% | 0 |
| Sep 08, 2025 | 24 | 24.15 | 23.45 | 23.90 | -0.42% | 0 |
| Sep 05, 2025 | 23.85 | 23.95 | 23.75 | 23.90 | 0.21% | 0 |
| Sep 04, 2025 | 23.75 | 23.95 | 23.70 | 23.95 | 0.84% | 0 |
| Sep 03, 2025 | 23.85 | 23.85 | 23.70 | 23.70 | -0.63% | 0 |
| Sep 02, 2025 | 23.90 | 24 | 23.65 | 23.75 | -0.63% | 0 |
| Sep 01, 2025 | 23.90 | 23.90 | 23.85 | 23.90 | 0 | 0 |
| Aug 29, 2025 | 23.90 | 23.90 | 23.80 | 23.90 | 0 | 0 |
| Aug 28, 2025 | 24.10 | 24.15 | 23.75 | 23.85 | -1.04% | 0 |