Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.73830003 | 0.73830003 | 0.72509998 | 0.72509998 | -1.79% | 0 |
| Apr 01, 2026 | 0.73680001 | 0.73680001 | 0.73009998 | 0.73009998 | -0.91% | 0 |
| Mar 31, 2026 | 0.72680002 | 0.72680002 | 0.72589999 | 0.72589999 | -0.12% | 50000 |
| Mar 30, 2026 | 0.73220003 | 0.73220003 | 0.72589999 | 0.72589999 | -0.86% | 0 |
| Mar 27, 2026 | 0.73229998 | 0.73229998 | 0.73229998 | 0.73229998 | 0 | 50000 |
| Mar 26, 2026 | 0.73229998 | 0.73229998 | 0.73199999 | 0.73199999 | -0.04% | 0 |
| Mar 25, 2026 | 0.73180002 | 0.73180002 | 0.73170000 | 0.73170000 | -0.01% | 0 |
| Mar 24, 2026 | 0.74640000 | 0.74640000 | 0.74610001 | 0.74610001 | -0.04% | 50000 |
| Mar 23, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Mar 20, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 50000 |
| Mar 19, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Mar 18, 2026 | 0.77149999 | 0.77850002 | 0.77149999 | 0.77850002 | 0.91% | 0 |
| Mar 17, 2026 | 0.76999998 | 0.77219999 | 0.76999998 | 0.77219999 | 0.29% | 0 |
| Mar 16, 2026 | 0.76239997 | 0.76239997 | 0.76239997 | 0.76239997 | 0 | 0 |
| Mar 13, 2026 | 0.76660001 | 0.76660001 | 0.76099998 | 0.76099998 | -0.73% | 50000 |
| Mar 12, 2026 | 0.76490003 | 0.77160001 | 0.76490003 | 0.77160001 | 0.88% | 0 |
| Mar 11, 2026 | 0.77509999 | 0.77509999 | 0.76959997 | 0.76959997 | -0.71% | 0 |
| Mar 10, 2026 | 0.75370002 | 0.76630002 | 0.75370002 | 0.76630002 | 1.67% | 0 |
| Mar 09, 2026 | 0.75400001 | 0.76059997 | 0.75400001 | 0.76059997 | 0.88% | 0 |
| Mar 06, 2026 | 0.78570002 | 0.78570002 | 0.77969998 | 0.77969998 | -0.76% | 50000 |
| Mar 05, 2026 | 0.79339999 | 0.79339999 | 0.77929997 | 0.77929997 | -1.78% | 0 |
| Mar 04, 2026 | 0.77899998 | 0.77939999 | 0.77899998 | 0.77939999 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.