Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.73519999 | 0.73519999 | 0.73519999 | 0.73519999 | 0 | 0 |
| May 18, 2026 | 0.72899997 | 0.72899997 | 0.72250003 | 0.72250003 | -0.89% | 100 |
| May 15, 2026 | 0.74269998 | 0.83609998 | 0.72950000 | 0.72950000 | -1.78% | 100 |
| May 14, 2026 | 0.72810000 | 0.72810000 | 0.72810000 | 0.72810000 | 0 | 0 |
| May 13, 2026 | 0.73409998 | 0.73409998 | 0.73409998 | 0.73409998 | 0 | 600 |
| May 12, 2026 | 0.73940003 | 0.73940003 | 0.73940003 | 0.73940003 | 0 | 0 |
| May 11, 2026 | 0.73400003 | 0.73400003 | 0.73310000 | 0.73310000 | -0.12% | 0 |
| May 08, 2026 | 0.74210000 | 0.74790001 | 0.74210000 | 0.74790001 | 0.78% | 600 |
| May 07, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 600 |
| May 06, 2026 | 0.77999997 | 0.86739999 | 0.77999997 | 0.86739999 | 11.21% | 600 |
| May 05, 2026 | 0.77410001 | 0.77999997 | 0.77410001 | 0.77999997 | 0.76% | 50000 |
| May 04, 2026 | 0.76700002 | 0.76700002 | 0.76690000 | 0.76690000 | -0.01% | 0 |
| Apr 30, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 50000 |
| Apr 29, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 50000 |
| Apr 28, 2026 | 0.78719997 | 0.78719997 | 0.78049999 | 0.78049999 | -0.85% | 0 |
| Apr 27, 2026 | 0.78630000 | 0.78630000 | 0.77999997 | 0.77999997 | -0.80% | 0 |
| Apr 24, 2026 | 0.78719997 | 0.78719997 | 0.78719997 | 0.78719997 | 0 | 0 |
| Apr 23, 2026 | 0.78670001 | 0.78799999 | 0.78670001 | 0.78799999 | 0.17% | 0 |
| Apr 22, 2026 | 0.79250002 | 0.79250002 | 0.78570002 | 0.78570002 | -0.86% | 0 |
| Apr 21, 2026 | 0.78520000 | 0.79229999 | 0.78520000 | 0.79229999 | 0.90% | 0 |
| Apr 20, 2026 | 0.79240000 | 0.79240000 | 0.78579998 | 0.78579998 | -0.83% | 50000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.