Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.00012536001 | 0.00012538 | 0.00012272000 | 0.00012445000 | -0.73% |
| May 12, 2025 | 0.00012190000 | 0.00013057000 | 0.00012113000 | 0.00012536001 | 2.84% |
| May 11, 2025 | 0.00012411000 | 0.00012560000 | 0.00012131000 | 0.00012190000 | -1.78% |
| May 10, 2025 | 0.00012589000 | 0.00012883000 | 0.00012158 | 0.00012411000 | -1.41% |
| May 09, 2025 | 0.00013160000 | 0.00013533000 | 0.00012246000 | 0.00012589000 | -4.34% |
| May 08, 2025 | 0.00014375000 | 0.00014475000 | 0.00013117000 | 0.00013160000 | -8.45% |
| May 07, 2025 | 0.00014473000 | 0.00014484 | 0.00014182999 | 0.00014375000 | -0.68% |
| May 06, 2025 | 0.00014203000 | 0.00014622000 | 0.00014177000 | 0.00014469000 | 1.87% |
| May 05, 2025 | 0.00014689000 | 0.00014906000 | 0.00014198000 | 0.00014203000 | -3.31% |
| May 04, 2025 | 0.00014696999 | 0.00014834999 | 0.00014521000 | 0.00014689000 | -0.05% |
| May 03, 2025 | 0.00014918001 | 0.00014986000 | 0.00014685000 | 0.00014696999 | -1.48% |
| May 02, 2025 | 0.00014885000 | 0.00015151000 | 0.00014706000 | 0.00014918001 | 0.22% |
| May 01, 2025 | 0.00015115000 | 0.00015245999 | 0.00014868000 | 0.00014885000 | -1.52% |
| Apr 30, 2025 | 0.00015439 | 0.00015594000 | 0.00015045999 | 0.00015115000 | -2.10% |
| Apr 29, 2025 | 0.00015685000 | 0.00015803000 | 0.00015217000 | 0.00015439 | -1.57% |
| Apr 28, 2025 | 0.00015856000 | 0.00016270000 | 0.00015676999 | 0.00015692000 | -1.03% |
| Apr 27, 2025 | 0.00015969000 | 0.00016133000 | 0.00015598 | 0.00015856000 | -0.71% |
| Apr 26, 2025 | 0.00015878001 | 0.00016455000 | 0.00015878001 | 0.00015969000 | 0.57% |
| Apr 25, 2025 | 0.00015875000 | 0.00016087999 | 0.00015566000 | 0.00015878001 | 0.02% |
| Apr 24, 2025 | 0.00014829000 | 0.00015962000 | 0.00014718001 | 0.00015875000 | 7.05% |
| Apr 23, 2025 | 0.00015091999 | 0.00015301999 | 0.00014773999 | 0.00014829000 | -1.74% |
| Apr 22, 2025 | 0.00015829 | 0.00016036000 | 0.00014988000 | 0.00015091999 | -4.66% |
| Apr 21, 2025 | 0.00015342999 | 0.00016192001 | 0.00015238000 | 0.00015829 | 3.17% |
| Apr 20, 2025 | 0.00015252001 | 0.00015418000 | 0.00015147000 | 0.00015352000 | 0.66% |
| Apr 19, 2025 | 0.00015090000 | 0.00015488001 | 0.00015089000 | 0.00015252001 | 1.07% |
| Apr 18, 2025 | 0.00015124001 | 0.00015411001 | 0.00015062001 | 0.00015090000 | -0.22% |
| Apr 17, 2025 | 0.00014946 | 0.00015228000 | 0.00014762999 | 0.00015124001 | 1.19% |
| Apr 16, 2025 | 0.00014842000 | 0.00015054 | 0.00014739000 | 0.00014935000 | 0.63% |
| Apr 15, 2025 | 0.00014777000 | 0.00015065000 | 0.00014619000 | 0.00014842000 | 0.44% |
| Apr 14, 2025 | 0.00014913001 | 0.00014952000 | 0.00014566 | 0.00014777000 | -0.91% |
| Apr 13, 2025 | 0.00014973000 | 0.00015601001 | 0.00014797 | 0.00014913001 | -0.40% |