Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.00013310000 | 0.00016034000 | 0.00013227999 | 0.00015471999 | 16.24% |
| Jul 12, 2025 | 0.00012152000 | 0.00014032 | 0.00011938000 | 0.00013310000 | 9.53% |
| Jul 11, 2025 | 0.00010246000 | 0.00013346000 | 0.00010142000 | 0.00012152000 | 18.60% |
| Jul 10, 2025 | 0.00010414000 | 0.00010746 | 0.00010168000 | 0.00010246000 | -1.61% |
| Jul 09, 2025 | 0.000099299999 | 0.00011190000 | 0.000098780001 | 0.0001041 | 4.83% |
| Jul 08, 2025 | 0.000097659999 | 0.000099459998 | 0.000096989999 | 0.000099299999 | 1.68% |
| Jul 07, 2025 | 0.000097470001 | 0.00010045000 | 0.000096169999 | 0.000097659999 | 0.19% |
| Jul 06, 2025 | 0.000094679999 | 0.000097429998 | 0.000094139999 | 0.000097429998 | 2.90% |
| Jul 05, 2025 | 0.000094759998 | 0.000094820003 | 0.000093909999 | 0.000094679999 | -0.08% |
| Jul 04, 2025 | 0.000093609997 | 0.000095709998 | 0.000093219998 | 0.00009473 | 1.20% |
| Jul 03, 2025 | 0.000092590002 | 0.000095089999 | 0.000092460003 | 0.000093609997 | 1.10% |
| Jul 02, 2025 | 0.000093720002 | 0.000095249998 | 0.000091729999 | 0.000092590002 | -1.21% |
| Jul 01, 2025 | 0.00009578 | 0.00009714 | 0.00009234 | 0.000093720002 | -2.15% |
| Jun 30, 2025 | 0.000096080003 | 0.000096609998 | 0.000094499999 | 0.000095739997 | -0.35% |
| Jun 29, 2025 | 0.000098049997 | 0.000098199998 | 0.000095839998 | 0.000096080003 | -2.01% |
| Jun 28, 2025 | 0.000097769997 | 0.000098880002 | 0.000097429998 | 0.000098080003 | 0.32% |
| Jun 27, 2025 | 0.000096889999 | 0.00009791 | 0.000095490002 | 0.000097769997 | 0.91% |
| Jun 26, 2025 | 0.00009976 | 0.00009999 | 0.000096440002 | 0.000096889999 | -2.88% |
| Jun 25, 2025 | 0.00010155000 | 0.00010173000 | 0.000099160003 | 0.00009976 | -1.76% |
| Jun 24, 2025 | 0.00010157000 | 0.00010291000 | 0.00010058 | 0.00010155000 | -0.02% |
| Jun 23, 2025 | 0.00010269000 | 0.00010321000 | 0.00010064000 | 0.00010157000 | -1.09% |
| Jun 22, 2025 | 0.00010338 | 0.00010488000 | 0.00010124000 | 0.00010269000 | -0.67% |
| Jun 21, 2025 | 0.00010054000 | 0.00010492 | 0.000099359997 | 0.00010338 | 2.82% |
| Jun 20, 2025 | 0.00009899 | 0.00010098000 | 0.000097689997 | 0.00010054000 | 1.57% |
| Jun 19, 2025 | 0.000099960002 | 0.00009999 | 0.000098789998 | 0.00009899 | -0.97% |
| Jun 18, 2025 | 0.00010034000 | 0.00010039000 | 0.000098780001 | 0.000099960002 | -0.38% |
| Jun 17, 2025 | 0.00010276000 | 0.00010319000 | 0.00010004000 | 0.00010034000 | -2.36% |
| Jun 16, 2025 | 0.00010163000 | 0.00010301000 | 0.000099099998 | 0.00010298000 | 1.33% |
| Jun 15, 2025 | 0.00010123000 | 0.00010231000 | 0.00010079000 | 0.00010163000 | 0.40% |
| Jun 14, 2025 | 0.00010116000 | 0.00010274000 | 0.00010086000 | 0.00010123000 | 0.07% |
| Jun 13, 2025 | 0.00010102000 | 0.00010355000 | 0.00010102000 | 0.00010116000 | 0.14% |