Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 21.60 | 21.80 | 21.54 | 21.57 | -0.14% | 11086 |
| May 22, 2026 | 21.48 | 21.54 | 21.44 | 21.44 | -0.19% | 2700 |
| May 21, 2026 | 21.28 | 21.52 | 21.24 | 21.50 | 1.03% | 14900 |
| May 20, 2026 | 21.17 | 21.39 | 21.17 | 21.39 | 1.04% | 11400 |
| May 19, 2026 | 21.37 | 21.50 | 21.20 | 21.26 | -0.51% | 23800 |
| May 15, 2026 | 21.39 | 21.46 | 21.39 | 21.45 | 0.28% | 2400 |
| May 14, 2026 | 21.36 | 21.48 | 21.36 | 21.42 | 0.28% | 15400 |
| May 13, 2026 | 21.12 | 21.50 | 21.12 | 21.49 | 1.75% | 5500 |
| May 12, 2026 | 20.90 | 21.17 | 20.90 | 21.15 | 1.20% | 19500 |
| May 11, 2026 | 21.18 | 21.29 | 21.12 | 21.12 | -0.28% | 4900 |
| May 08, 2026 | 21.46 | 21.50 | 21.43 | 21.48 | 0.09% | 8200 |
| May 07, 2026 | 21.49 | 21.64 | 21.42 | 21.44 | -0.23% | 17200 |
| May 06, 2026 | 21.18 | 21.43 | 21.14 | 21.42 | 1.13% | 34700 |
| May 05, 2026 | 21.24 | 21.24 | 21.12 | 21.20 | -0.19% | 5100 |
| May 04, 2026 | 21.17 | 21.23 | 21.13 | 21.18 | 0.05% | 11700 |
| May 01, 2026 | 21.19 | 21.40 | 21.19 | 21.26 | 0.33% | 7000 |
| Apr 30, 2026 | 21.11 | 21.16 | 20.70 | 21.12 | 0.05% | 10000 |
| Apr 29, 2026 | 20.91 | 21.15 | 20.91 | 21.07 | 0.77% | 5000 |
| Apr 28, 2026 | 20.93 | 21.06 | 20.93 | 21.01 | 0.38% | 4700 |
| Apr 27, 2026 | 20.92 | 21.12 | 20.92 | 21.06 | 0.67% | 20900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.