Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 19.38 | 19.44 | 18.28 | 18.31 | -5.52% | 2418910 |
| May 28, 2026 | 19.30 | 19.57 | 18.97 | 19.38 | 0.41% | 1817495 |
| May 27, 2026 | 19.90 | 20.01 | 19.08 | 19.25 | -3.27% | 2656125 |
| May 26, 2026 | 20.50 | 20.58 | 19.74 | 19.91 | -2.88% | 3123862 |
| May 25, 2026 | 21.46 | 21.50 | 20.15 | 20.40 | -4.94% | 3384541 |
| May 22, 2026 | 20.45 | 21.38 | 20.45 | 21.24 | 3.86% | 3877045 |
| May 21, 2026 | 22.20 | 22.21 | 20.34 | 20.47 | -7.79% | 5585736 |
| May 20, 2026 | 21.50 | 22.39 | 21.01 | 22.26 | 3.53% | 5209062 |
| May 19, 2026 | 21.46 | 21.70 | 21.08 | 21.58 | 0.56% | 2647246 |
| May 18, 2026 | 21.32 | 21.59 | 21.02 | 21.46 | 0.66% | 2223581 |
| May 15, 2026 | 21.35 | 21.85 | 21.23 | 21.42 | 0.33% | 3018285 |
| May 14, 2026 | 22.36 | 22.36 | 21.26 | 21.35 | -4.52% | 3635055 |
| May 13, 2026 | 21.65 | 22.29 | 21.52 | 22.29 | 2.96% | 3460838 |
| May 12, 2026 | 22.16 | 22.16 | 21.50 | 21.73 | -1.94% | 3378081 |
| May 11, 2026 | 22.39 | 22.46 | 21.95 | 22.15 | -1.07% | 3791162 |
| May 08, 2026 | 22.08 | 22.36 | 21.81 | 22.29 | 0.95% | 3953699 |
| May 07, 2026 | 21.47 | 22.48 | 21.36 | 22.09 | 2.89% | 4658640 |
| May 06, 2026 | 21.08 | 21.71 | 21.08 | 21.48 | 1.90% | 3582738 |
| Apr 30, 2026 | 21.50 | 21.63 | 20.70 | 21 | -2.33% | 4547329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.