Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49 | 49 | 48.90 | 48.90 | -0.20% | 0 |
| Apr 23, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Apr 22, 2026 | 49 | 49.20 | 48.90 | 48.90 | -0.20% | 0 |
| Apr 21, 2026 | 49.10 | 49.10 | 49 | 49 | -0.20% | 0 |
| Apr 20, 2026 | 49 | 49.30 | 49 | 49 | 0 | 0 |
| Apr 17, 2026 | 49.50 | 49.90 | 49 | 49 | -1.01% | 0 |
| Apr 16, 2026 | 49.20 | 49.40 | 49 | 49.40 | 0.41% | 0 |
| Apr 15, 2026 | 48.30 | 49.40 | 48 | 48.90 | 1.24% | 40 |
| Apr 14, 2026 | 49 | 49.10 | 47.70 | 47.70 | -2.65% | 0 |
| Apr 13, 2026 | 49 | 49.10 | 49 | 49 | 0 | 0 |
| Apr 10, 2026 | 48.20 | 49 | 47.90 | 49 | 1.66% | 0 |
| Apr 09, 2026 | 48.50 | 48.50 | 48.20 | 48.20 | -0.62% | 0 |
| Apr 08, 2026 | 47.70 | 48.60 | 47.50 | 48.50 | 1.68% | 0 |
| Apr 07, 2026 | 47.50 | 47.50 | 47 | 47.20 | -0.63% | 0 |
| Apr 02, 2026 | 49 | 49 | 47.40 | 47.80 | -2.45% | 0 |
| Apr 01, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Mar 31, 2026 | 48.90 | 49 | 48.90 | 48.90 | 0 | 0 |
| Mar 30, 2026 | 49 | 49.10 | 48.90 | 48.90 | -0.20% | 0 |
| Mar 27, 2026 | 49.30 | 49.40 | 49 | 49 | -0.61% | 0 |
| Mar 26, 2026 | 49 | 49.70 | 49 | 49.20 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.