Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | 0 |
| Jun 15, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | 0 |
| Jun 12, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | 0 |
| Jun 11, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | 0 |
| Jun 10, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | 0 |
| Jun 09, 2026 | 100.80 | 101.03 | 100.80 | 101.03 | 0.23% | 5200 |
| Jun 08, 2026 | 99.25 | 102.01 | 99.25 | 102 | 2.77% | 1400 |
| Jun 05, 2026 | 105.78 | 105.78 | 105.78 | 105.78 | 0 | 0 |
| Jun 04, 2026 | 105.78 | 105.78 | 105.78 | 105.78 | 0 | 1800 |
| Jun 03, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 0 | 0 |
| Jun 02, 2026 | 108.73 | 108.94 | 108.73 | 108.94 | 0.19% | 2900 |
| Jun 01, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | 0 |
| May 29, 2026 | 106.12 | 106.12 | 104.44 | 104.44 | -1.58% | 600 |
| May 28, 2026 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | 300 |
| May 27, 2026 | 104.25 | 105.13 | 103.34 | 105.13 | 0.84% | 1700 |
| May 26, 2026 | 105.19 | 105.19 | 105.19 | 105.19 | 0 | 200 |
| May 22, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | 0 |
| May 21, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | 400 |
| May 20, 2026 | 101 | 101 | 101 | 101 | 0 | 300 |
| May 19, 2026 | 101 | 101 | 101 | 101 | 0 | 500 |
| May 18, 2026 | 106.15 | 106.15 | 103.25 | 103.25 | -2.73% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.