Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 800 |
| May 13, 2026 | 110 | 112 | 110 | 111.50 | 1.36% | 4600 |
| May 12, 2026 | 105.44 | 105.44 | 105.44 | 105.44 | 0 | 200 |
| May 11, 2026 | 108 | 108 | 108 | 108 | 0 | 200 |
| May 08, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | 0 | 1500 |
| May 07, 2026 | 105 | 105 | 102.89 | 102.89 | -2.01% | 2900 |
| May 06, 2026 | 104 | 104 | 102.90 | 102.91 | -1.05% | 1200 |
| May 05, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 0 | 0 |
| May 04, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 0 | 700 |
| May 01, 2026 | 100 | 100 | 100 | 100 | 0 | 400 |
| Apr 30, 2026 | 98.81 | 100 | 98.81 | 100 | 1.20% | 500 |
| Apr 29, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 0 | 400 |
| Apr 28, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 0 | 100 |
| Apr 27, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 400 |
| Apr 24, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 1100 |
| Apr 23, 2026 | 98.40 | 98.40 | 97.96 | 97.96 | -0.45% | 700 |
| Apr 22, 2026 | 100 | 100 | 98.64 | 98.64 | -1.36% | 800 |
| Apr 21, 2026 | 99.07 | 99.07 | 96.60 | 96.60 | -2.49% | 1300 |
| Apr 20, 2026 | 100 | 100 | 98.28 | 99.08 | -0.92% | 1500 |
| Apr 17, 2026 | 98.62 | 98.63 | 98.62 | 98.63 | 0.01% | 200 |
| Apr 16, 2026 | 98.41 | 98.63 | 98.41 | 98.63 | 0.22% | 300 |
| Apr 15, 2026 | 97.38 | 97.51 | 96.30 | 96.30 | -1.11% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.