Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 30000 |
| Sep 24, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 1171 |
| Sep 23, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 1171 |
| Sep 22, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 0 |
| Sep 21, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 1171 |
| Sep 18, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 100 |
| Sep 17, 2026 | 99.04 | 100.30 | 99.04 | 100.30 | 1.27% | 1200 |
| Sep 16, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 1171 |
| Sep 15, 2026 | 97 | 97.50 | 97 | 97.50 | 0.52% | 1500 |
| Sep 14, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 0 | 300 |
| Sep 11, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | 300 |
| Sep 10, 2026 | 99.09 | 99.09 | 98.45 | 98.45 | -0.65% | 300 |
| Sep 09, 2026 | 105 | 105 | 105 | 105 | 0 | 1171 |
| Sep 08, 2026 | 105 | 105 | 105 | 105 | 0 | 500 |
| Sep 04, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 0 | 1171 |
| Sep 03, 2026 | 102.49 | 102.58 | 100.59 | 102.58 | 0.09% | 1900 |
| Sep 02, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 1171 |
| Sep 01, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 100 |
| Aug 31, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 0 | 0 |
| Aug 28, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.