iShares FTSE NAREIT Real Estate Index Fund (BREBX) - Historical data, historical prices

opens in 1d 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,026.67 -1.88%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,026.67 -1.88%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,026.67 -1.88%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,026.67 -1.88%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

9.67000 USD

0.05

0.52%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

9.62000

Access this mutual fund data via API

iShares FTSE NAREIT Real Estate Index Fund

9.67

0.05

0.52%

Historical data

Prices

Date	Close
Apr 02, 2026	9.67
Apr 01, 2026	9.62
Mar 31, 2026	9.48
Mar 30, 2026	9.44
Mar 27, 2026	9.51
Mar 26, 2026	9.51
Mar 25, 2026	9.51
Mar 24, 2026	9.58
Mar 23, 2026	9.58
Mar 20, 2026	9.83
Mar 19, 2026	9.86
Mar 18, 2026	9.86
Mar 17, 2026	10.01
Mar 16, 2026	9.98
Mar 13, 2026	9.90
Mar 12, 2026	9.89
Mar 11, 2026	10.05
Mar 10, 2026	10.05
Mar 09, 2026	10.05
Mar 06, 2026	10.04
Mar 05, 2026	10.24

Access /time_series data via our API — starting from the Basic plan and above.