Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 37.08 | 37.30 | 34.89 | 35.23 | -4.99% | 144430 |
| Mar 17, 2026 | 37.31 | 38.07 | 36.86 | 37.18 | -0.34% | 37465 |
| Mar 16, 2026 | 37.01 | 37.79 | 35.80 | 37.50 | 1.32% | 148570 |
| Mar 13, 2026 | 38.67 | 38.90 | 36.83 | 37.21 | -3.78% | 180733 |
| Mar 12, 2026 | 38.73 | 39.39 | 38.28 | 38.62 | -0.28% | 52675 |
| Mar 11, 2026 | 40.00 | 40.00 | 38.35 | 39.28 | -1.80% | 46324 |
| Mar 10, 2026 | 39.40 | 40.45 | 39.40 | 39.62 | 0.56% | 168197 |
| Mar 09, 2026 | 39.00 | 39.50 | 37.27 | 39.21 | 0.54% | 223648 |
| Mar 05, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Mar 04, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Mar 03, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.