Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.97 | 37.39 | 36.81 | 36.81 | -0.43% | 130 |
| Dec 12, 2025 | 36.73 | 37.40 | 36.73 | 37.40 | 1.82% | 141 |
| Dec 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | 0 |
| Dec 10, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| Dec 09, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Dec 08, 2025 | 35.46 | 35.46 | 35.40 | 35.42 | -0.11% | 1025 |
| Dec 05, 2025 | 35.03 | 35.45 | 35.03 | 35.45 | 1.20% | 200 |
| Dec 04, 2025 | 34.27 | 34.94 | 34.27 | 34.94 | 1.96% | 200 |
| Dec 03, 2025 | 34.98 | 35 | 34.98 | 35 | 0.06% | 100 |
| Dec 02, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 14 |
| Dec 01, 2025 | 35.92 | 36.90 | 35.92 | 36.90 | 2.73% | 480 |
| Nov 28, 2025 | 35.68 | 35.79 | 35.54 | 35.79 | 0.31% | 106 |
| Nov 27, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 60 |
| Nov 26, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | 0 |
| Nov 25, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 |
| Nov 24, 2025 | 31.65 | 31.65 | 31.48 | 31.48 | -0.54% | 13549 |
| Nov 21, 2025 | 30.57 | 31.24 | 30.57 | 31.24 | 2.19% | 10 |
| Nov 20, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | 0 |
| Nov 19, 2025 | 32.75 | 33.15 | 32.75 | 33.15 | 1.22% | 8500 |
| Nov 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Nov 17, 2025 | 31.51 | 32.80 | 31.51 | 32.77 | 4.00% | 3910 |
Access
/time_series
data via our API — starting from the
Basic plan.