Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FI5

FSX
20.20000 EUR
0.5
2.54%
Last update Jun 27, 8:02 AM CEST
Market closed
Day range
20.20000
20.20000
Previous close
19.70000
Open
20.20000
Access this stock data via API
Subscribe
First Financial Bancorp.
20.20
0.50
2.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 20.20 20.20 20.20 20.20 0 100
Jun 26, 2025 19.70 19.70 19.70 19.70 0 0
Jun 25, 2025 19.90 19.90 19.90 19.90 0 100
Jun 24, 2025 19.80 19.80 19.80 19.80 0 0
Jun 23, 2025 19.10 19.10 19.10 19.10 0 0
Jun 20, 2025 19.20 19.20 19.20 19.20 0 100
Jun 19, 2025 19.20 19.20 19.20 19.20 0 100
Jun 18, 2025 19.10 19.10 19.10 19.10 0 0
Jun 17, 2025 19 19 19 19 0 100
Jun 16, 2025 19.30 19.30 19.30 19.30 0 0
Jun 13, 2025 18.80 18.80 18.80 18.80 0 100
Jun 12, 2025 19.80 19.80 19.80 19.80 0 100
Jun 11, 2025 20.40 20.40 20.40 20.40 0 100
Jun 10, 2025 20.20 20.20 20.20 20.20 0 100
Jun 09, 2025 19.90 19.90 19.90 19.90 0 100
Jun 06, 2025 19.60 19.60 19.60 19.60 0 100
Jun 05, 2025 19.50 19.50 19.50 19.50 0 0
Jun 04, 2025 20.20 20.20 20.20 20.20 0 0
Jun 03, 2025 19.70 19.70 19.70 19.70 0 100
Jun 02, 2025 19.80 19.80 19.80 19.80 0 0
May 30, 2025 20.40 20.40 20.40 20.40 0 100
May 29, 2025 20.60 20.60 20.60 20.60 0 100
May 28, 2025 20.80 20.80 20.80 20.80 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 42 minutes

11:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).