Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 39.16 | 39.34 | 39.10 | 39.17 | 0.03% | 9000 |
| Jun 05, 2025 | 39.25 | 39.25 | 38.63 | 38.70 | -1.40% | 6300 |
| Jun 04, 2025 | 38.89 | 39.09 | 38.89 | 39.09 | 0.51% | 2900 |
| Jun 03, 2025 | 38.83 | 38.98 | 38.82 | 38.85 | 0.06% | 8800 |
| Jun 02, 2025 | 38.43 | 38.65 | 38.25 | 38.65 | 0.57% | 3200 |
| May 30, 2025 | 38.24 | 38.43 | 37.87 | 38.43 | 0.50% | 3900 |
| May 29, 2025 | 38.41 | 38.50 | 38.11 | 38.19 | -0.57% | 4300 |
| May 28, 2025 | 38.72 | 38.72 | 38.38 | 38.38 | -0.88% | 2000 |
| May 27, 2025 | 38.39 | 38.69 | 38.39 | 38.65 | 0.67% | 13500 |
| May 23, 2025 | 37.95 | 38.23 | 37.95 | 38.01 | 0.16% | 3700 |
| May 22, 2025 | 38.44 | 38.69 | 38.44 | 38.47 | 0.08% | 1800 |
| May 21, 2025 | 38.31 | 38.76 | 38.22 | 38.31 | 0 | 6900 |
| May 20, 2025 | 37.94 | 38.54 | 37.94 | 38.54 | 1.58% | 4300 |
| May 19, 2025 | 38.40 | 38.57 | 38.25 | 38.57 | 0.44% | 18500 |
| May 16, 2025 | 38.40 | 38.58 | 38.32 | 38.58 | 0.47% | 15800 |
| May 15, 2025 | 38.32 | 38.64 | 38.17 | 38.47 | 0.40% | 13900 |
| May 14, 2025 | 39.50 | 39.50 | 39.23 | 39.40 | -0.25% | 31600 |
| May 13, 2025 | 38.92 | 39.35 | 38.91 | 39.25 | 0.85% | 11100 |
| May 12, 2025 | 39 | 39 | 38.47 | 38.67 | -0.85% | 19000 |
| May 09, 2025 | 38.15 | 38.22 | 37.90 | 38.01 | -0.35% | 9700 |
| May 08, 2025 | 38.12 | 38.12 | 37.73 | 38 | -0.31% | 2200 |
| May 07, 2025 | 37.47 | 37.69 | 37.41 | 37.48 | 0.03% | 2200 |