Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 193.10 | 219.20 | 179.30 | 202 | 4.61% | 1112675 |
| Apr 01, 2026 | 244.60 | 251 | 225 | 234.30 | -4.21% | 538664 |
| Mar 31, 2026 | 203 | 208.80 | 194.80 | 199.50 | -1.72% | 346301 |
| Mar 30, 2026 | 202 | 217 | 200 | 206.40 | 2.18% | 378510 |
| Mar 27, 2026 | 235 | 235 | 217 | 219.20 | -6.72% | 285639 |
| Mar 26, 2026 | 248.80 | 253 | 232.40 | 233.30 | -6.23% | 449443 |
| Mar 25, 2026 | 281.80 | 294.20 | 266 | 272.70 | -3.23% | 334402 |
| Mar 24, 2026 | 279 | 282.80 | 249.80 | 257 | -7.89% | 395341 |
| Mar 23, 2026 | 215.20 | 313.60 | 213.80 | 271.70 | 26.25% | 1008150 |
| Mar 20, 2026 | 258.60 | 259 | 235 | 237 | -8.35% | 504316 |
| Mar 19, 2026 | 241 | 256 | 212.40 | 224.70 | -6.76% | 596436 |
| Mar 18, 2026 | 269.80 | 269.80 | 231 | 241.40 | -10.53% | 316936 |
| Mar 17, 2026 | 255.20 | 273 | 246 | 269.20 | 5.49% | 574783 |
| Mar 16, 2026 | 240.40 | 285 | 239 | 266.60 | 10.90% | 677144 |
| Mar 13, 2026 | 253 | 291.80 | 253 | 266.50 | 5.34% | 418734 |
| Mar 12, 2026 | 331.60 | 331.60 | 267.20 | 286.50 | -13.60% | 432295 |
| Mar 11, 2026 | 402 | 410.80 | 360 | 364.70 | -9.28% | 356598 |
| Mar 10, 2026 | 402.80 | 438.20 | 371 | 421.80 | 4.72% | 289837 |
| Mar 09, 2026 | 499.80 | 499.80 | 280.60 | 334.40 | -33.09% | 297081 |
| Mar 06, 2026 | 938.50 | 941 | 696.50 | 719.75 | -23.31% | 146733 |
| Mar 05, 2026 | 1.08K | 1.16K | 973 | 980.75 | -8.85% | 50377 |
| Mar 04, 2026 | 1.10K | 1.23K | 1.08K | 1.22K | 10.52% | 42231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.