Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 127.60 | 165.97 | 126.40 | 147.70 | 15.75% | 2625391 |
| May 05, 2026 | 116.80 | 124 | 113.90 | 122.40 | 4.79% | 1089974 |
| May 01, 2026 | 117.70 | 139 | 117.50 | 131.20 | 11.47% | 1718083 |
| Apr 30, 2026 | 114.10 | 129 | 113.50 | 124.50 | 9.11% | 1550251 |
| Apr 29, 2026 | 140.80 | 140.80 | 121.50 | 121.50 | -13.71% | 2247234 |
| Apr 28, 2026 | 150.60 | 151.50 | 137.70 | 146.50 | -2.72% | 1744794 |
| Apr 27, 2026 | 160 | 169.40 | 155.50 | 156.80 | -2% | 799704 |
| Apr 24, 2026 | 162.90 | 175.90 | 156.60 | 167.60 | 2.89% | 1300504 |
| Apr 23, 2026 | 173.70 | 183 | 166.70 | 173.95 | 0.14% | 1223128 |
| Apr 22, 2026 | 201.40 | 202.20 | 180.20 | 180.20 | -10.53% | 1130290 |
| Apr 21, 2026 | 211.40 | 219.80 | 195.40 | 195.40 | -7.57% | 909197 |
| Apr 20, 2026 | 213 | 222.20 | 203.20 | 210.80 | -1.03% | 915961 |
| Apr 17, 2026 | 206.40 | 263.60 | 205.80 | 251 | 21.61% | 1668442 |
| Apr 16, 2026 | 212.20 | 212.20 | 198 | 198 | -6.69% | 502527 |
| Apr 15, 2026 | 211 | 215 | 200 | 203.60 | -3.51% | 496779 |
| Apr 14, 2026 | 198.30 | 213.40 | 192.90 | 206.40 | 4.08% | 541900 |
| Apr 13, 2026 | 186.70 | 199.10 | 175 | 179.40 | -3.91% | 840129 |
| Apr 10, 2026 | 208.80 | 219 | 205 | 209.80 | 0.48% | 516015 |
| Apr 09, 2026 | 214.60 | 214.60 | 195.10 | 211.40 | -1.49% | 866751 |
| Apr 08, 2026 | 233 | 250.80 | 229.80 | 231.60 | -0.60% | 1322365 |
| Apr 07, 2026 | 202 | 202 | 164.70 | 169.85 | -15.92% | 954790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.