Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 220 | 243.40 | 220 | 239.60 | 8.91% | 1253304 |
| Jun 23, 2026 | 217.80 | 218 | 208.40 | 217.60 | -0.09% | 978092 |
| Jun 22, 2026 | 199.60 | 212.60 | 193.60 | 210.20 | 5.31% | 957121 |
| Jun 19, 2026 | 194.40 | 199.40 | 188.70 | 188.70 | -2.93% | 484808 |
| Jun 18, 2026 | 205 | 215.60 | 201.60 | 210.20 | 2.54% | 982526 |
| Jun 17, 2026 | 198.20 | 201.80 | 169.70 | 190.40 | -3.94% | 1731316 |
| Jun 16, 2026 | 173.30 | 191.40 | 173.30 | 191.40 | 10.44% | 946291 |
| Jun 15, 2026 | 172.40 | 175.70 | 171.20 | 172.90 | 0.29% | 1407134 |
| Jun 12, 2026 | 146 | 158 | 141.60 | 152.70 | 4.59% | 2232896 |
| Jun 11, 2026 | 129 | 135 | 125.20 | 128.05 | -0.74% | 640742 |
| Jun 10, 2026 | 137.60 | 140.70 | 129.20 | 131.30 | -4.58% | 544146 |
| Jun 09, 2026 | 131.10 | 141 | 131.10 | 140.20 | 6.94% | 913999 |
| Jun 08, 2026 | 115.60 | 130.50 | 112 | 127.30 | 10.12% | 1084251 |
| Jun 05, 2026 | 127.10 | 133 | 122 | 132.40 | 4.17% | 1134202 |
| Jun 04, 2026 | 117.10 | 127.50 | 117 | 124.30 | 6.15% | 1414131 |
| Jun 03, 2026 | 115.90 | 119.10 | 111.60 | 115.30 | -0.52% | 961139 |
| Jun 02, 2026 | 131.70 | 137 | 128 | 128.60 | -2.35% | 781167 |
| Jun 01, 2026 | 135.40 | 139.30 | 116.70 | 124 | -8.42% | 844426 |
| May 29, 2026 | 148 | 153.20 | 142.70 | 150.40 | 1.62% | 1005420 |
| May 28, 2026 | 135.20 | 147.30 | 133.70 | 139.20 | 2.96% | 1062698 |
| May 27, 2026 | 137.10 | 150 | 137.10 | 141.30 | 3.06% | 2057873 |
| May 26, 2026 | 131.40 | 133.30 | 125 | 125.50 | -4.49% | 1384745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.