Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 133.80 | 133.80 | 124.60 | 126 | -5.83% | 4900298 |
| May 22, 2026 | 111.70 | 120 | 107.50 | 115 | 2.95% | 1577569 |
| May 21, 2026 | 108.70 | 116 | 99.80 | 102.20 | -5.98% | 2144325 |
| May 20, 2026 | 102 | 117 | 102 | 112 | 9.80% | 1061169 |
| May 19, 2026 | 100.50 | 102.50 | 97.65 | 101.10 | 0.60% | 1009403 |
| May 18, 2026 | 104.90 | 115.60 | 102.50 | 102.80 | -2.00% | 1210558 |
| May 15, 2026 | 117.70 | 118.80 | 110.70 | 113.50 | -3.57% | 1839893 |
| May 14, 2026 | 123.60 | 129.70 | 118.50 | 125.15 | 1.25% | 625822 |
| May 13, 2026 | 120.50 | 120.80 | 116.50 | 119.40 | -0.91% | 553631 |
| May 12, 2026 | 122.70 | 123.70 | 115.70 | 118.40 | -3.50% | 946627 |
| May 11, 2026 | 130 | 139 | 128.80 | 133.40 | 2.62% | 474166 |
| May 08, 2026 | 148.70 | 150.90 | 142 | 143.90 | -3.23% | 796704 |
| May 07, 2026 | 149.40 | 168.20 | 149.40 | 159.40 | 6.69% | 1631485 |
| May 06, 2026 | 127.60 | 165.70 | 127.20 | 147.70 | 15.75% | 2625391 |
| May 05, 2026 | 116.80 | 124 | 113.90 | 122.40 | 4.79% | 1089974 |
| May 01, 2026 | 117.70 | 139 | 117.50 | 131.20 | 11.47% | 1718083 |
| Apr 30, 2026 | 114.10 | 129 | 113.50 | 124.50 | 9.11% | 1550251 |
| Apr 29, 2026 | 140.80 | 140.80 | 121.50 | 121.50 | -13.71% | 2247234 |
| Apr 28, 2026 | 150.60 | 151.50 | 137.70 | 146.50 | -2.72% | 1744794 |
| Apr 27, 2026 | 160 | 169.40 | 155.50 | 156.80 | -2% | 799704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.