Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 67.31 | 67.31 | 65.74 | 65.74 | -2.33% | 0 |
| Jun 15, 2026 | 69.70 | 69.70 | 68.28 | 68.28 | -2.04% | 0 |
| Jun 12, 2026 | 67.10 | 67.67 | 67.10 | 67.67 | 0.85% | 0 |
| Jun 11, 2026 | 61.61 | 65.07 | 61.61 | 65.07 | 5.62% | 0 |
| Jun 10, 2026 | 63.30 | 63.30 | 61.96 | 61.96 | -2.12% | 0 |
| Jun 09, 2026 | 66.10 | 66.10 | 61.93 | 61.93 | -6.31% | 0 |
| Jun 08, 2026 | 61.62 | 66.15 | 61.62 | 66.15 | 7.35% | 0 |
| Jun 05, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
| Jun 04, 2026 | 67.40 | 67.69 | 66.55 | 66.55 | -1.26% | 0 |
| Jun 03, 2026 | 68.70 | 68.70 | 68.28 | 68.28 | -0.61% | 0 |
| Jun 02, 2026 | 59.68 | 68.26 | 59.68 | 68.26 | 14.38% | 0 |
| Jun 01, 2026 | 59.63 | 59.63 | 59.05 | 59.05 | -0.97% | 30 |
| May 29, 2026 | 60.23 | 60.23 | 58.82 | 58.82 | -2.34% | 0 |
| May 28, 2026 | 57.67 | 59.47 | 57.67 | 59.47 | 3.12% | 0 |
| May 27, 2026 | 60.98 | 60.98 | 57.93 | 57.93 | -5.00% | 0 |
| May 26, 2026 | 58.60 | 59.86 | 58.60 | 59.86 | 2.15% | 0 |
| May 25, 2026 | 59.40 | 59.40 | 58.21 | 58.21 | -2.00% | 0 |
| May 22, 2026 | 56.66 | 57.82 | 56.66 | 57.82 | 2.05% | 0 |
| May 21, 2026 | 56.01 | 56.01 | 55.24 | 55.24 | -1.37% | 0 |
| May 20, 2026 | 52.37 | 55.43 | 52.37 | 55.43 | 5.84% | 0 |
| May 19, 2026 | 51.66 | 52.02 | 51.66 | 52.02 | 0.70% | 0 |
| May 18, 2026 | 52.43 | 52.43 | 52.29 | 52.29 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.