Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.85 | 24.85 | 24.07 | 24.07 | -3.12% | 0 |
| Oct 09, 2025 | 24.78 | 24.78 | 24.72 | 24.72 | -0.24% | 0 |
| Oct 08, 2025 | 24.17 | 24.64 | 24.17 | 24.64 | 1.92% | 0 |
| Oct 07, 2025 | 24.81 | 24.81 | 24.41 | 24.41 | -1.59% | 0 |
| Oct 06, 2025 | 24.64 | 24.88 | 24.64 | 24.88 | 0.97% | 0 |
| Oct 03, 2025 | 24.70 | 24.79 | 24.70 | 24.79 | 0.34% | 0 |
| Oct 02, 2025 | 24.25 | 24.63 | 24.25 | 24.63 | 1.57% | 0 |
| Oct 01, 2025 | 23.88 | 24.12 | 23.88 | 24.12 | 0.98% | 0 |
| Sep 30, 2025 | 23.93 | 24.01 | 23.81 | 23.81 | -0.50% | 1000 |
| Sep 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.02% | 0 |
| Sep 26, 2025 | 24.14 | 24.14 | 23.71 | 23.71 | -1.78% | 0 |
| Sep 25, 2025 | 24.69 | 24.69 | 24.31 | 24.31 | -1.54% | 0 |
| Sep 24, 2025 | 24.36 | 24.80 | 24.36 | 24.80 | 1.81% | 0 |
| Sep 23, 2025 | 24.03 | 24.67 | 24.03 | 24.67 | 2.64% | 0 |
| Sep 22, 2025 | 23.56 | 23.91 | 23.56 | 23.91 | 1.46% | 0 |
| Sep 19, 2025 | 24.03 | 24.03 | 23.56 | 23.56 | -1.94% | 0 |
| Sep 18, 2025 | 22.95 | 24.20 | 22.95 | 24.20 | 5.42% | 0 |
| Sep 17, 2025 | 23 | 23.08 | 23 | 23.08 | 0.35% | 0 |
| Sep 16, 2025 | 22.91 | 22.91 | 22.83 | 22.83 | -0.35% | 0 |
| Sep 15, 2025 | 22.23 | 23.08 | 22.23 | 23.08 | 3.82% | 0 |
| Sep 12, 2025 | 22.31 | 22.31 | 22.18 | 22.18 | -0.58% | 0 |