Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.22 | 22.22 | 22.06 | 22.06 | -0.72% | 0 |
| Dec 15, 2025 | 22.17 | 22.49 | 22.17 | 22.49 | 1.44% | 0 |
| Dec 12, 2025 | 22.31 | 22.31 | 22.28 | 22.28 | -0.16% | 0 |
| Dec 11, 2025 | 22.13 | 22.13 | 22.07 | 22.07 | -0.25% | 0 |
| Dec 10, 2025 | 22.20 | 22.28 | 22.20 | 22.28 | 0.36% | 0 |
| Dec 09, 2025 | 22.11 | 22.30 | 22.11 | 22.30 | 0.84% | 0 |
| Dec 08, 2025 | 22.31 | 22.31 | 22.18 | 22.18 | -0.56% | 0 |
| Dec 05, 2025 | 21.93 | 22.45 | 21.93 | 22.45 | 2.37% | 0 |
| Dec 04, 2025 | 21.88 | 22.08 | 21.88 | 22.08 | 0.94% | 0 |
| Dec 03, 2025 | 20.64 | 21.26 | 20.64 | 21.26 | 2.98% | 0 |
| Dec 02, 2025 | 19.97 | 20.19 | 19.97 | 20.19 | 1.10% | 0 |
| Dec 01, 2025 | 19.72 | 20.00 | 19.72 | 20.00 | 1.42% | 0 |
| Nov 28, 2025 | 19.64 | 19.80 | 19.64 | 19.80 | 0.84% | 0 |
| Nov 27, 2025 | 19.49 | 19.61 | 19.49 | 19.61 | 0.63% | 0 |
| Nov 26, 2025 | 19.48 | 19.64 | 19.48 | 19.64 | 0.81% | 0 |
| Nov 25, 2025 | 19.30 | 19.34 | 19.30 | 19.34 | 0.22% | 0 |
| Nov 24, 2025 | 19.09 | 19.17 | 19.09 | 19.17 | 0.39% | 0 |
| Nov 21, 2025 | 18.42 | 18.70 | 18.42 | 18.70 | 1.54% | 0 |
| Nov 20, 2025 | 19.90 | 19.90 | 18.96 | 18.96 | -4.74% | 0 |
| Nov 19, 2025 | 19.07 | 19.38 | 19.07 | 19.38 | 1.63% | 0 |
| Nov 18, 2025 | 19.44 | 19.44 | 19.18 | 19.18 | -1.33% | 0 |
| Nov 17, 2025 | 20.21 | 20.21 | 19.73 | 19.73 | -2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.