Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 |
| Apr 20, 2026 | 36.85 | 37.31 | 36.85 | 37.31 | 1.26% | 0 |
| Apr 17, 2026 | 34.91 | 37.11 | 34.91 | 37.11 | 6.30% | 0 |
| Apr 16, 2026 | 34.59 | 34.83 | 34.41 | 34.83 | 0.69% | 350 |
| Apr 15, 2026 | 34.59 | 34.59 | 34.42 | 34.42 | -0.49% | 0 |
| Apr 14, 2026 | 34.26 | 34.75 | 34.26 | 34.75 | 1.43% | 0 |
| Apr 13, 2026 | 33.23 | 33.87 | 33.23 | 33.87 | 1.93% | 0 |
| Apr 10, 2026 | 33.22 | 33.86 | 33.22 | 33.86 | 1.93% | 0 |
| Apr 09, 2026 | 32.24 | 32.70 | 32.24 | 32.70 | 1.44% | 0 |
| Apr 08, 2026 | 31.50 | 32.11 | 31.50 | 32.11 | 1.92% | 0 |
| Apr 07, 2026 | 29.81 | 30.29 | 29.81 | 30.29 | 1.59% | 0 |
| Apr 02, 2026 | 28.98 | 29.00 | 28.98 | 29.00 | 0.07% | 0 |
| Apr 01, 2026 | 29.77 | 29.87 | 29.77 | 29.87 | 0.34% | 0 |
| Mar 31, 2026 | 27.90 | 28.64 | 27.90 | 28.64 | 2.67% | 0 |
| Mar 30, 2026 | 28.22 | 28.22 | 27.95 | 27.95 | -0.96% | 0 |
| Mar 27, 2026 | 29.14 | 29.14 | 28.37 | 28.37 | -2.63% | 300 |
| Mar 26, 2026 | 28.80 | 29.27 | 28.80 | 29.27 | 1.61% | 0 |
| Mar 25, 2026 | 27.80 | 28.68 | 27.80 | 28.68 | 3.17% | 0 |
| Mar 24, 2026 | 27.00 | 27.49 | 27.00 | 27.49 | 1.82% | 0 |
| Mar 23, 2026 | 26.14 | 27.07 | 26.14 | 27.07 | 3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.