Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 39.45 | 39.81 | 39.45 | 39.81 | 0.91% | 0 |
| Jun 18, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | 370 |
| Jun 17, 2026 | 40.23 | 41.33 | 40.23 | 41.33 | 2.72% | 370 |
| Jun 16, 2026 | 40.13 | 40.14 | 39.96 | 39.96 | -0.44% | 35 |
| Jun 15, 2026 | 40.61 | 41.16 | 40.30 | 40.60 | -0.01% | 320 |
| Jun 12, 2026 | 40.40 | 40.40 | 40.36 | 40.36 | -0.11% | 60 |
| Jun 11, 2026 | 41.78 | 41.78 | 40.74 | 40.74 | -2.49% | 40 |
| Jun 10, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0 |
| Jun 09, 2026 | 42.01 | 42.93 | 42.01 | 42.93 | 2.19% | 79 |
| Jun 08, 2026 | 41.75 | 43.13 | 41.75 | 42.25 | 1.20% | 203 |
| Jun 05, 2026 | 42.20 | 43.03 | 42.20 | 43.03 | 1.97% | 450 |
| Jun 04, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 5 |
| Jun 03, 2026 | 40.88 | 41.35 | 40.88 | 41.30 | 1.03% | 248 |
| Jun 02, 2026 | 41.01 | 41.29 | 40.87 | 41.29 | 0.66% | 15 |
| Jun 01, 2026 | 40.90 | 41.56 | 40.90 | 41.21 | 0.75% | 1052 |
| May 29, 2026 | 41.78 | 42.93 | 41.12 | 41.79 | 0.02% | 143 |
| May 28, 2026 | 43.35 | 44 | 42.41 | 42.41 | -2.17% | 40 |
| May 27, 2026 | 49.34 | 49.34 | 43.69 | 43.69 | -11.45% | 17 |
| May 26, 2026 | 49.84 | 51.03 | 49.21 | 49.21 | -1.25% | 460 |
| May 25, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| May 22, 2026 | 48.84 | 50.07 | 48.65 | 49.70 | 1.77% | 313 |
| May 21, 2026 | 48.51 | 48.51 | 48.42 | 48.42 | -0.18% | 0 |
| May 20, 2026 | 49.01 | 49.01 | 48.48 | 48.48 | -1.10% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.