Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 41.01 | 41.34 | 40.24 | 40.78 | -0.57% | 17450 |
| Aug 26, 2026 | 42.59 | 42.59 | 40.65 | 40.65 | -4.56% | 120 |
| Aug 25, 2026 | 41.47 | 41.75 | 41.47 | 41.75 | 0.68% | 70 |
| Aug 24, 2026 | 43.02 | 43.02 | 43 | 43 | -0.05% | 145 |
| Aug 21, 2026 | 41.83 | 42.35 | 41.83 | 42.35 | 1.23% | 6 |
| Aug 20, 2026 | 44.57 | 44.99 | 43.10 | 43.10 | -3.29% | 6 |
| Aug 19, 2026 | 43.06 | 44.80 | 43.06 | 44.80 | 4.05% | 35 |
| Aug 18, 2026 | 44.27 | 45.75 | 44.27 | 45.75 | 3.34% | 15 |
| Aug 17, 2026 | 45.49 | 45.49 | 45 | 45 | -1.08% | 402 |
| Aug 14, 2026 | 45.92 | 46.66 | 45.07 | 45.25 | -1.47% | 775 |
| Aug 13, 2026 | 44.18 | 44.59 | 44.18 | 44.59 | 0.93% | 0 |
| Aug 12, 2026 | 44.20 | 44.80 | 43.50 | 44.80 | 1.36% | 145 |
| Aug 11, 2026 | 43.31 | 44.98 | 43.31 | 43.51 | 0.47% | 1111 |
| Aug 10, 2026 | 43.75 | 44.06 | 43.10 | 43.96 | 0.48% | 282 |
| Aug 07, 2026 | 42.53 | 43.17 | 42.36 | 43.17 | 1.52% | 15 |
| Aug 06, 2026 | 42.40 | 43.10 | 42.36 | 43.10 | 1.65% | 285 |
| Aug 05, 2026 | 43.60 | 43.60 | 41.15 | 41.15 | -5.62% | 162 |
| Aug 04, 2026 | 43.40 | 43.40 | 42.15 | 42.15 | -2.88% | 245 |
| Aug 03, 2026 | 40.86 | 42.60 | 40.86 | 42 | 2.79% | 9446 |
| Jul 31, 2026 | 39.89 | 39.89 | 39.11 | 39.11 | -1.96% | 0 |
| Jul 30, 2026 | 40.08 | 40.08 | 38.89 | 38.89 | -2.96% | 150 |
| Jul 29, 2026 | 40.31 | 42.95 | 36.59 | 38.38 | -4.79% | 490 |
| Jul 28, 2026 | 39.54 | 40.72 | 39.54 | 40.72 | 2.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.