Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 37.81 | 37.81 | 37.77 | 37.77 | -0.12% | 0 |
| Oct 28, 2026 | 40.61 | 40.61 | 36.09 | 38.45 | -5.32% | 1620 |
| Oct 27, 2026 | 40.59 | 41.71 | 40.35 | 40.35 | -0.60% | 0 |
| Oct 26, 2026 | 41.56 | 41.56 | 40.52 | 40.52 | -2.49% | 0 |
| Oct 23, 2026 | 40.82 | 40.82 | 39.82 | 40.60 | -0.54% | 25 |
| Oct 22, 2026 | 39.35 | 40.61 | 39.35 | 40.61 | 3.22% | 299 |
| Oct 21, 2026 | 40.48 | 40.48 | 38.99 | 39.46 | -2.52% | 484 |
| Oct 20, 2026 | 40.10 | 40.69 | 40.10 | 40.62 | 1.30% | 200 |
| Oct 19, 2026 | 39.58 | 39.95 | 39.19 | 39.41 | -0.43% | 375 |
| Oct 16, 2026 | 39.13 | 39.42 | 38.60 | 39.42 | 0.73% | 135 |
| Oct 15, 2026 | 38.24 | 38.74 | 38.24 | 38.74 | 1.31% | 70 |
| Oct 14, 2026 | 38.53 | 38.56 | 38.53 | 38.56 | 0.08% | 0 |
| Oct 13, 2026 | 39.90 | 39.90 | 38.72 | 38.72 | -2.97% | 70 |
| Oct 12, 2026 | 38.03 | 38.88 | 38.03 | 38.88 | 2.25% | 40 |
| Oct 09, 2026 | 37.34 | 37.79 | 37.34 | 37.79 | 1.21% | 75 |
| Oct 08, 2026 | 36.91 | 37.27 | 36.50 | 37.27 | 0.99% | 75 |
| Oct 07, 2026 | 37.01 | 38.01 | 37.01 | 37.76 | 2.04% | 239 |
| Oct 06, 2026 | 37.76 | 37.76 | 37.47 | 37.47 | -0.77% | 33 |
| Oct 05, 2026 | 38.01 | 38.63 | 37.90 | 37.90 | -0.28% | 33 |
| Oct 02, 2026 | 38.33 | 38.33 | 37.16 | 37.62 | -1.84% | 7 |
| Oct 01, 2026 | 38.55 | 38.55 | 38.25 | 38.25 | -0.78% | 4 |
| Sep 30, 2026 | 38.51 | 38.51 | 38.06 | 38.06 | -1.16% | 0 |
| Sep 29, 2026 | 38.63 | 38.63 | 38.34 | 38.49 | -0.36% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.