Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 56 | 57 | 53.80 | 53.80 | -3.93% | 303 |
| Mar 30, 2026 | 59.80 | 61.40 | 55.60 | 55.60 | -7.02% | 49 |
| Mar 27, 2026 | 60.80 | 60.80 | 59.40 | 59.40 | -2.30% | 200 |
| Mar 26, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Mar 25, 2026 | 59 | 59.80 | 59 | 59.80 | 1.36% | 35 |
| Mar 24, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 55 |
| Mar 23, 2026 | 59.80 | 60.40 | 59.80 | 60.40 | 1.00% | 180 |
| Mar 20, 2026 | 59.60 | 62 | 59.60 | 61.20 | 2.68% | 139 |
| Mar 19, 2026 | 62 | 62.20 | 60 | 61.20 | -1.29% | 8153 |
| Mar 18, 2026 | 62 | 62.80 | 61 | 61 | -1.61% | 50 |
| Mar 17, 2026 | 59.80 | 61.40 | 59.80 | 61.20 | 2.34% | 17 |
| Mar 16, 2026 | 60.60 | 60.60 | 60.20 | 60.20 | -0.66% | 0 |
| Mar 13, 2026 | 59.60 | 59.60 | 59.40 | 59.40 | -0.34% | 203 |
| Mar 12, 2026 | 59.40 | 59.60 | 59.40 | 59.60 | 0.34% | 203 |
| Mar 11, 2026 | 60.80 | 60.80 | 59.20 | 59.40 | -2.30% | 203 |
| Mar 10, 2026 | 61.60 | 61.60 | 60.60 | 60.60 | -1.62% | 8 |
| Mar 09, 2026 | 60.20 | 60.80 | 60.20 | 60.40 | 0.33% | 10 |
| Mar 06, 2026 | 62.80 | 62.80 | 62.40 | 62.40 | -0.64% | 365 |
| Mar 05, 2026 | 61.80 | 61.80 | 61.60 | 61.60 | -0.32% | 0 |
| Mar 04, 2026 | 63.20 | 63.20 | 61.40 | 61.40 | -2.85% | 0 |
| Mar 03, 2026 | 64.40 | 64.40 | 63.60 | 63.60 | -1.24% | 365 |
| Mar 02, 2026 | 65.20 | 65.20 | 64.60 | 64.60 | -0.92% | 365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.