Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.30000001 | 0.30849999 | 0.30000001 | 0.30849999 | 2.83% | 1000 |
| May 06, 2026 | 0.26750001 | 0.28400001 | 0.26750001 | 0.28400001 | 6.17% | 5000 |
| May 05, 2026 | 0.24950001 | 0.25299999 | 0.24950001 | 0.25299999 | 1.40% | 10000 |
| May 04, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Apr 30, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 2243 |
| Apr 29, 2026 | 0.24100000 | 0.24100000 | 0.24100000 | 0.24100000 | 0 | 0 |
| Apr 28, 2026 | 0.26100001 | 0.26100001 | 0.26100001 | 0.26100001 | 0 | 0 |
| Apr 27, 2026 | 0.25900000 | 0.25900000 | 0.25900000 | 0.25900000 | 0 | 2243 |
| Apr 24, 2026 | 0.26249999 | 0.26249999 | 0.26249999 | 0.26249999 | 0 | 2243 |
| Apr 23, 2026 | 0.27350000 | 0.27350000 | 0.27350000 | 0.27350000 | 0 | 0 |
| Apr 22, 2026 | 0.28049999 | 0.30450001 | 0.28049999 | 0.30450001 | 8.56% | 2243 |
| Apr 21, 2026 | 0.29400000 | 0.30000001 | 0.29400000 | 0.30000001 | 2.04% | 700 |
| Apr 20, 2026 | 0.30450001 | 0.30450001 | 0.30450001 | 0.30450001 | 0 | 598 |
| Apr 17, 2026 | 0.28450000 | 0.33800000 | 0.28450000 | 0.33800000 | 18.80% | 598 |
| Apr 16, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 2000 |
| Apr 15, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Apr 14, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 2000 |
| Apr 13, 2026 | 0.25650001 | 0.27800000 | 0.25650001 | 0.27800000 | 8.38% | 2000 |
| Apr 10, 2026 | 0.25500000 | 0.27649999 | 0.25500000 | 0.27649999 | 8.43% | 5000 |
| Apr 09, 2026 | 0.23350000 | 0.23350000 | 0.23350000 | 0.23350000 | 0 | 0 |
| Apr 08, 2026 | 0.24950001 | 0.26499999 | 0.24950001 | 0.26499999 | 6.21% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.