Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 6m
Market closed

Pre-market opens in 2 days 1 hour 36 minutes
Main market opens in 2 days 7 hours 6 minutes

02:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RYQ

MUNICH
9.5 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
9.5
9.5
Previous close
9.5
Open
9.5
Access this stock data via API
Subscribe
Rayonier Advanced Materials Inc.
9.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 9.50 9.50 9.50 9.50 0 0
Apr 01, 2026 9.50 9.50 9.50 9.50 0 0
Mar 31, 2026 9.45 9.45 9.45 9.45 0 0
Mar 30, 2026 9.50 9.50 9.50 9.50 0 0
Mar 27, 2026 9.55 9.55 9.55 9.55 0 0
Mar 26, 2026 9.65 9.65 9.65 9.65 0 0
Mar 25, 2026 9.45 9.45 9.45 9.45 0 0
Mar 24, 2026 9.15 9.15 9.15 9.15 0 0
Mar 23, 2026 9 9 9 9 0 0
Mar 20, 2026 9.75 9.75 9.75 9.75 0 0
Mar 19, 2026 10 10 10 10 0 0
Mar 18, 2026 10.20 10.20 10.20 10.20 0 0
Mar 17, 2026 9.90 9.90 9.90 9.90 0 0
Mar 16, 2026 9.90 9.90 9.90 9.90 0 0
Mar 13, 2026 9.75 9.75 9.75 9.75 0 0
Mar 12, 2026 9.55 9.55 9.55 9.55 0 0
Mar 11, 2026 9.30 9.30 9.30 9.30 0 0
Mar 10, 2026 8.75 8.75 8.75 8.75 0 0
Mar 09, 2026 8.70 8.70 8.70 8.70 0 0
Mar 06, 2026 8.95 8.95 8.95 8.95 0 0
Mar 05, 2026 9.25 9.25 9.25 9.25 0 0
Mar 04, 2026 8.05 8.05 8.05 8.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 36 minutes

08:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).